EODData

MEMBERSHIP REGISTER LOG IN

TSX, PNC.A: Postmedia Network Canada Corp Cl A

30 Oct 2025
LAST:

1.080

CHANGE:
 0.13		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
250
CHG(%):
10.74		PREV:
1.210		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.1501.1501.0801.080250
28 Oct 251.2501.2501.2101.210700
22 Oct 251.2001.2001.2001.200100
17 Oct 251.1501.2001.1501.200700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
PEG Ratio:0.01 
Price to Sales:0.23 
Price to Book:-0.30 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:423.41M 
EBITDA:31.58M 

TECHNICAL INDICATORS

MA5:1.189.6%
MA10:1.2314.2%
MA20:1.3524.9%
MA50:1.3323.0%
RSI14:21.33 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.26 
ATR:0.10 
Week High:1.2515.7%
Week Low:1.080.0%
Month High:1.4635.2%
Month Low:1.08
Volatility:26.95 

RECENT SPLITS

Date Ratio
11 Oct 20161-150