PNEPine Cliff Energy Ltd02/03/2023
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.260
ASK:
0.530
VOLUME:
1,091,575
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.230
BID:
0.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.2401.2601.2301.2401,091,5750
02/02/231.2501.2601.2001.2201,397,0300
02/01/231.3101.3201.2301.2501,710,6560
01/31/231.3001.3301.2801.310850,2040
01/30/231.3601.3601.2801.2901,216,2160
01/27/231.3601.3901.3401.380769,0120
01/26/231.3701.3901.3401.390909,8540
01/25/231.4001.4301.3701.3701,280,8330
01/24/231.4501.4501.4101.430748,6200
01/23/231.4901.5001.4301.440966,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36