EODData

MEMBERSHIP REGISTER LOG IN

TSX, PNP: Pinetree Capital Ltd

13 Jul 2026
LAST:

9.370

CHANGE:
 0.18		OPEN:
9.270		HIGH:
9.410		ASK:
2.280		VOLUME:
2.0K
CHG(%):
1.88		PREV:
9.550		LOW:
9.270		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 269.2709.4109.2709.3702.0K
10 Jul 269.2109.5509.2109.5502.4K
09 Jul 269.2509.2709.2009.200950
08 Jul 269.4209.4209.2209.240706
07 Jul 269.2909.6309.2909.4803.3K
06 Jul 269.2809.2809.2809.280137
03 Jul 269.3309.3509.2809.2802.6K
02 Jul 269.0009.3409.0009.3401.2K
30 Jun 269.0809.0809.0109.0103.5K
29 Jun 269.0809.0809.0009.0001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
PEG Ratio:-0.03 
Price to Sales:-4.95 
Price to Book:1.26 
Profit Margin:0.93 
Operating Margin:1.03 
Return on Assets:-0.15 
Return on Equity:-0.25 
EPS Ratio:-2.11 
Revenue:-17,436,000 
EBITDA:288.0K 
Shares:9.39M 
Market Cap:87.96M 

TECHNICAL INDICATORS

MA5:9.370.0%
MA10:9.281.0%
MA20:9.152.5%
MA50:8.974.4%
MA100:9.142.6%
MA200:10.188.6%
STO9:58.06
STO14:59.38
RSI14:63.64 
WPR14:-32.14
MTM14:0.38
ROC14:0.04 
ATR:0.18 
Week High:9.632.8%
Week Low:9.201.8%
Month High:9.632.8%
Month Low:8.668.6%
Year High:17.0181.5%
Year Low:7.6123.1%
Volatility:45.36 

RECENT SPLITS

Date Ratio
14 Jul 20211-2
22 Jul 20161-100

RECENT DIVIDENDS

Date Amount
17 Jul 2006$4,285.71