EODData

MEMBERSHIP REGISTER LOG IN

TSX, PNP: Pinetree Capital Ltd

08 Sep 2026
LAST:

9.420

CHANGE:
 0.35		OPEN:
9.840		HIGH:
9.840		ASK:
2.280		VOLUME:
2.3K
CHG(%):
3.58		PREV:
9.770		LOW:
9.260		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 269.8409.8409.2609.4202.3K
04 Sep 269.5709.8009.5709.7702.9K
03 Sep 269.8509.8509.7009.700700
02 Sep 269.7909.8009.7909.7903.2K
01 Sep 269.5809.7209.5809.720434
31 Aug 269.7209.7209.5809.6101.5K
28 Aug 269.8509.8509.7509.750500
27 Aug 269.48010.0009.4809.8709.9K
26 Aug 269.6609.6609.4909.490401
25 Aug 269.5009.8409.4709.7303.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
PEG Ratio:-0.01 
Price to Sales:7.79 
Price to Book:1.12 
Profit Margin:0.93 
Operating Margin:0.97 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-2.11 
Revenue:-2,323,000 
EBITDA:288.0K 
Shares:9.39M 
Market Cap:88.43M 

TECHNICAL INDICATORS

MA5:9.682.8%
MA10:9.692.8%
MA20:9.652.4%
MA50:9.450.4%
MA100:9.232.0%
MA200:9.753.5%
STO14:12.12 
RSI14:47.98
WPR14:-85.71 
MTM14:0.02
ROC14:0.00 
ATR:0.28 
Week High:9.854.6%
Week Low:9.261.7%
Month High:10.258.8%
Month Low:9.253.5%
Year High:14.3552.3%
Year Low:7.6123.8%
Volatility:36.36 

RECENT SPLITS

Date Ratio
14 Jul 20211-2
22 Jul 20161-100

RECENT DIVIDENDS

Date Amount
17 Jul 2006$4,285.71