PNPPinetree Capital Ltd02/01/2023
LAST:

 4.120
CHANGE:
 0.00
OPEN:
4.120
HIGH:
4.120
ASK:
2.280
VOLUME:
9,400
CHANGE(%):
0.00
PREV:
4.120
LOW:
3.910
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/234.1204.1203.9104.1209,4000
01/31/234.1204.1204.1204.12000
01/30/234.1204.1204.1204.12000
01/27/234.2004.2604.0504.1205,5000
01/26/234.1204.2604.0504.2601,8610
01/25/233.9704.0503.9704.0505000
01/24/234.1504.1503.9003.9004000
01/23/234.0804.3104.0804.2905,7000
01/20/233.9404.1503.9404.1501,8280
01/19/233.8003.8703.8003.8708000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36