EODData

MEMBERSHIP REGISTER LOG IN

TSX, PNP: Pinetree Capital Ltd

02 Jun 2026
LAST:

8.950

CHANGE:
 0.73		OPEN:
9.660		HIGH:
9.660		ASK:
2.280		VOLUME:
9.7K
CHG(%):
7.54		PREV:
9.680		LOW:
8.950		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 269.6609.6608.9508.9509.7K
01 Jun 268.9509.6808.9509.68010.4K
29 May 269.0109.0108.8508.8903.7K
28 May 269.3809.3808.8508.8508.9K
27 May 268.9209.4008.9008.9006.4K
26 May 268.7709.5708.4908.6108.2K
25 May 268.7008.7008.6108.6503.0K
22 May 268.5008.7108.5008.6408.7K
21 May 268.5908.7008.5308.530511
20 May 268.5508.5508.5508.5501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.99 
PEG Ratio:0.05 
Price to Sales:3.49 
Price to Book:0.90 
Profit Margin:0.93 
Operating Margin:0.81 
Return on Assets:0.24 
Return on Equity:0.38 
EPS Ratio:1.05 
Revenue:30.41M 
Shares:9.39M 
Market Cap:84.01M 

TECHNICAL INDICATORS

MA5:9.051.2%
MA10:8.831.4%
MA20:8.811.6%
MA50:8.950.0%
MA100:9.415.1%
MA200:10.7920.6%
STO9:36.52
STO14:36.52
RSI14:55.17
WPR14:-63.48
MTM14:0.21
ROC14:0.02 
ATR:0.37 
Week High:9.688.2%
Week Low:8.495.4%
Month High:9.688.2%
Month Low:8.4920.6%
Year High:20.90133.5%
Year Low:7.6117.6%

RECENT SPLITS

Date Ratio
14 Jul 20211-2
22 Jul 20161-100

RECENT DIVIDENDS

Date Amount
17 Jul 2006$4,285.71