EODData

MEMBERSHIP REGISTER LOG IN

TSX, POU: Paramount Resources Ltd.

14 Oct 2026
LAST:

33.33

CHANGE:
 0.06		OPEN:
33.56		HIGH:
33.80		ASK:
22.00		VOLUME:
150.8K
CHG(%):
0.18		PREV:
33.39		LOW:
33.31		BID:
21.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2633.5633.8033.3133.33150.8K
13 Oct 2632.5133.6432.4533.39404.4K
09 Oct 2632.0332.8931.8932.10200.6K
08 Oct 2631.8832.2431.6132.05300.5K
07 Oct 2631.2231.6231.0631.46282.7K
06 Oct 2630.1531.3530.1231.24386.6K
05 Oct 2629.6830.7529.4830.29114.4K
02 Oct 2629.0030.0028.7429.70166.3K
01 Oct 2629.2129.6929.0329.27126.4K
30 Sep 2629.1329.7229.1329.35149.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.57 
Forward P/E:18.33 
PEG Ratio:-0.44 
Price to Sales:4.55 
Price to Book:1.57 
Profit Margin:0.11 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.77 
Revenue:1.048B 
EBITDA:413.5M 
Shares:145.9M 
Market Cap:4.863B 

TECHNICAL INDICATORS

MA5:32.472.7%
MA10:31.226.8%
MA20:31.007.5%
MA50:31.336.4%
MA100:30.2910.0%
MA200:28.8315.6%
STO9:89.62 
STO14:90.17 
RSI14:77.08 
WPR14:-1.37 
MTM14:3.10
ROC14:0.10 
ATR:0.89 
Week High:33.801.4%
Week Low:31.067.3%
Month High:33.801.4%
Month Low:28.7415.6%
Year High:33.801.4%
Year Low:21.6953.7%
Volatility:7.35 

RECENT SPLITS

Date Ratio
09 Jul 20261016-1000
05 Jan 20171066-1000

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.05
17 Aug 2026$0.05
16 Mar 2026$0.05
13 Feb 2026$0.05
15 Jan 2026$0.05
14 Nov 2025$0.05
15 Oct 2025$0.05
15 Sep 2025$0.05
15 Aug 2025$0.05
15 Jul 2025$0.05