POW.PR.APower Corp A Pr02/02/2023
LAST:

 23.66
CHANGE:
 0.03
OPEN:
23.69
HIGH:
23.70
ASK:
24.66
VOLUME:
3,400
CHANGE(%):
0.13
PREV:
23.69
LOW:
23.66
BID:
24.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2323.6923.7023.6623.663,4000
02/01/2323.6823.6923.6823.693,3000
01/31/2323.6023.6023.6023.601010
01/30/2323.3823.7023.3823.601,3570
01/27/2323.8823.8823.7123.752,5000
01/26/2323.6923.8923.6523.871,7000
01/25/2323.8723.8723.8523.854070
01/24/2323.7523.8023.7523.801,3000
01/23/2323.7823.8023.6623.803,0160
01/20/2323.7024.0023.6124.00169,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 25.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36