POW.PR.BPower Corp Pref Shares Series B07/11/2025
LAST:

 23.13		CHANGE:
 0.07		OPEN:
23.15		HIGH:
23.15		ASK:
24.04		VOLUME:
1,600
CHANGE(%):
0.30		PREV:
23.20		LOW:
23.13		BID:
23.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.1523.1523.1323.131,6000
07/10/2523.1023.2023.1023.209000
07/09/2523.1023.1023.0423.104,0000
07/08/2523.0723.0722.9922.995000
07/07/2523.0023.0822.9823.081,8850
07/04/2523.0023.0022.9922.999000
07/03/2523.0123.0523.0023.051,4000
07/02/2522.9022.9022.9022.904010
06/30/2522.9923.0422.9523.046,3200
06/27/2522.9322.9322.8822.9119,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 23.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46