POW.PR.BPower Corp Pref Shares Series B02/03/2023
LAST:

 22.59
CHANGE:
 0.06
OPEN:
22.60
HIGH:
22.63
ASK:
24.04
VOLUME:
2,400
CHANGE(%):
0.26
PREV:
22.65
LOW:
22.42
BID:
23.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2322.6022.6322.4222.592,4000
02/02/2322.6022.6522.5822.652,6000
02/01/2322.5722.5722.5722.571000
01/31/2322.7022.7022.7022.705860
01/30/2322.6622.7522.6622.752,3000
01/27/2322.9022.9022.6922.753,4000
01/26/2322.3922.7122.3922.712240
01/25/2322.7022.7522.6822.754,4000
01/24/2322.6022.7422.6022.743,2750
01/23/2322.6022.6122.6022.616000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 25.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36