TSX, POW.PR.C End of Day and Historical Stock Data [Power Corp of Canada Pref Ser C]

23 Sep 2026

LAST: 25.35	CHANGE: 0.10	OPEN: 25.45	HIGH: 25.45	ASK: 25.07	VOLUME: 961
LAST: 25.35	CHG(%): 0.39	PREV: 25.45	LOW: 25.35	BID: 24.91

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	25.45	25.45	25.35	25.35	961
22 Sep 26	25.50	25.55	25.45	25.45	1.9K
21 Sep 26	25.46	25.47	25.30	25.46	1.4K
17 Sep 26	25.19	25.20	25.19	25.20	700
16 Sep 26	25.19	25.24	25.18	25.24	600
15 Sep 26	25.15	25.21	25.12	25.21	800
14 Sep 26	25.04	25.04	25.00	25.03	3.5K
11 Sep 26	25.31	25.31	25.12	25.12	2.2K
10 Sep 26	25.52	25.52	25.35	25.37	5.8K
09 Sep 26	25.47	25.52	25.47	25.52	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.35