TSX, POW.PR.C End of Day and Historical Stock Data [Power Corp of Canada 5.80%]

10 Mar 2026

LAST: 25.30	CHANGE: 0.04	OPEN: 25.22	HIGH: 25.30	ASK: 25.07	VOLUME: 890
LAST: 25.30	CHG(%): 0.16	PREV: 25.34	LOW: 25.22	BID: 24.91

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	25.22	25.30	25.22	25.30	890
09 Mar 26	25.21	25.34	25.21	25.34	1.0K
05 Mar 26	25.62	25.63	24.80	25.60	8.7K
04 Mar 26	25.62	25.74	25.62	25.70	2.7K
03 Mar 26	25.62	25.66	25.62	25.66	364
02 Mar 26	25.70	25.75	25.70	25.74	901
27 Feb 26	25.80	25.80	25.80	25.80	2.3K
26 Feb 26	25.70	25.74	25.70	25.74	900
25 Feb 26	25.75	25.76	25.74	25.74	1.8K
24 Feb 26	25.98	25.98	25.98	25.98	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.30