TSX, POW.PR.D End of Day and Historical Stock Data [Power Corp Non-Cum 1st Pfd Shs Ser D]

07 Nov 2025

LAST: 23.45	CHANGE: 0.15	OPEN: 23.45	HIGH: 23.45	ASK: 22.99	VOLUME: 400
LAST: 23.45	CHG(%): 0.64	PREV: 23.30	LOW: 23.45	BID: 22.56

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	23.45	23.45	23.45	23.45	400
06 Nov 25	23.39	23.40	23.30	23.30	31.7K
05 Nov 25	23.35	23.39	23.30	23.39	2.7K
04 Nov 25	23.27	23.32	23.25	23.30	2.6K
03 Nov 25	23.30	23.30	23.06	23.30	6.8K
31 Oct 25	23.03	23.33	23.03	23.33	5.5K
30 Oct 25	23.26	23.26	23.15	23.15	6.8K
29 Oct 25	23.19	23.19	23.19	23.19	400
28 Oct 25	23.02	23.07	23.02	23.07	300
27 Oct 25	23.17	23.19	23.05	23.05	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.45