TSX, POW.PR.D End of Day and Historical Stock Data [Power Corp Non-Cum 1st Pfd Shs Ser D]

02 Apr 2026

LAST: 21.95	CHANGE: 0.04	OPEN: 21.95	HIGH: 21.95	ASK: 22.99	VOLUME: 140
LAST: 21.95	CHG(%): 0.18	PREV: 21.99	LOW: 21.95	BID: 22.56

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	21.95	21.95	21.95	21.95	140
31 Mar 26	21.91	22.10	21.90	21.99	9.2K
30 Mar 26	21.71	21.80	21.70	21.80	2.3K
27 Mar 26	21.99	21.99	21.99	21.99	600
26 Mar 26	22.16	22.30	21.84	21.90	8.3K
25 Mar 26	22.60	22.60	22.60	22.60	1.5K
23 Mar 26	22.50	22.59	22.50	22.59	625
20 Mar 26	22.57	22.65	22.54	22.65	7.6K
19 Mar 26	23.01	23.06	22.60	22.60	48.9K
18 Mar 26	23.10	23.10	23.10	23.10	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.95