EODData

MEMBERSHIP REGISTER LOG IN

TSX, POW: Power Corp of Canada Sv

20 May 2026
LAST:

81.96

CHANGE:
 1.31		OPEN:
80.29		HIGH:
82.00		ASK:
32.88		VOLUME:
1.02M
CHG(%):
1.62		PREV:
80.65		LOW:
80.29		BID:
10.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2680.2982.0080.2981.961.02M
19 May 2680.0080.9579.9880.651.74M
15 May 2680.3080.8879.5479.76958.9K
14 May 2679.2780.8579.2480.721.03M
13 May 2678.6079.9976.7679.181.42M
12 May 2678.6380.2578.5880.091.27M
11 May 2679.2579.6078.4278.44895.8K
08 May 2679.0379.8278.2779.401.46M
07 May 2677.9079.0077.7578.822.44M
06 May 2677.5078.2777.0977.771.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Forward P/E:10.39 
PEG Ratio:0.17 
Price to Sales:1.22 
Price to Book:1.89 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.11 
EPS Ratio:3.94 
Revenue:38.368B 
EBITDA:6.959B 
Shares:577.96M 
Market Cap:47.369B 

TECHNICAL INDICATORS

MA5:80.451.9%
MA10:79.682.9%
MA20:77.146.3%
MA50:71.7914.2%
MA100:70.4416.4%
MA200:66.9722.4%
STO9:98.88 
STO14:99.36 
RSI14:77.09 
MTM14:6.18
ROC14:0.08 
ATR:1.56 
Week High:82.000.0%
Week Low:76.766.8%
Month High:82.000.0%
Month Low:71.9022.4%
Year High:82.000.0%
Year Low:49.9964.0%
Volatility:8.53 

RECENT SPLITS

Date Ratio
21 Jul 20042-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.61
30 Jun 2025$0.61
31 Mar 2025$0.61
31 Dec 2024$0.56
27 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.53
28 Sep 2023$0.53
29 Jun 2023$0.53