PPL.PF.EPembina Pipeline Corp Pref Series 2506/27/2025
LAST:

 25.60		CHANGE:
 0.06		OPEN:
25.55		HIGH:
25.60		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.23		PREV:
25.54		LOW:
25.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2525.5225.5425.4225.502,0120
07/10/2525.5525.5525.5025.5040,1000
07/09/2525.5425.5825.5425.583000
07/08/2525.6825.7725.6825.771,0560
07/07/2525.6625.6725.6625.671,9010
07/03/2525.7025.7425.6525.748,3000
07/02/2525.7225.7225.7025.725000
06/30/2525.6025.6725.5825.673,3610
06/27/2525.5525.6025.5525.603,2000
06/26/2525.5925.5925.5425.548000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46