PPL.PF.EPembina Pipeline Corp Pref Series 2505/16/2025
LAST:

 25.10		CHANGE:
 0.04		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
1,952
CHANGE(%):
0.16		PREV:
25.06		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2525.1025.1025.1025.101,9520
05/15/2525.0925.1025.0525.064,1000
05/14/2525.1525.1525.0625.062,4180
05/13/2525.1025.1425.0925.149030
05/12/2525.0225.2025.0025.036000
05/09/2525.0025.0024.9625.001,8000
05/08/2524.9725.0024.9525.005,4630
05/07/2524.8324.9924.8324.885,7930
05/06/2524.7024.8024.7024.802,4880
05/05/2524.6024.7024.6024.701,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46