PPL.PF.EPembina Pipeline Corp Pref Series 2502/03/2023
LAST:

 24.75
CHANGE:
 0.10
OPEN:
24.75
HIGH:
24.80
ASK:
0.00
VOLUME:
4,404
CHANGE(%):
0.41
PREV:
24.65
LOW:
24.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2324.7524.8024.6124.754,4040
02/02/2324.7124.7524.6024.655,6330
02/01/2324.6324.7924.4524.606,6830
01/31/2324.7524.7524.6124.626,7000
01/30/2324.7424.7524.6524.6515,3000
01/27/2324.8024.8524.8024.856,6680
01/26/2324.8424.8524.6024.601,3000
01/25/2324.6524.8324.5324.6719,9190
01/24/2324.6124.8324.6024.8320,0990
01/23/2324.6824.7024.5924.6364,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.09 - 25.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36