TSX, PPL.PF.E End of Day and Historical Stock Data [Pembina Pipeline Corp Pref Series 25]

31 Jul 2026

LAST: 26.28	CHANGE: 0.41	OPEN: 26.30	HIGH: 26.30	ASK: 0.00	VOLUME: 750
LAST: 26.28	CHG(%): 1.54	PREV: 26.69	LOW: 26.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	26.30	26.30	26.28	26.28	750
30 Jul 26	26.69	26.69	26.69	26.69	1.1K
29 Jul 26	26.55	26.55	26.55	26.55	315
28 Jul 26	26.50	26.55	26.47	26.51	2.9K
27 Jul 26	26.55	26.56	26.49	26.50	10.6K
24 Jul 26	26.51	26.51	26.50	26.50	1.4K
23 Jul 26	26.53	26.53	26.53	26.53	700
22 Jul 26	26.49	26.50	26.47	26.47	2.0K
21 Jul 26	26.49	26.50	26.49	26.50	600
20 Jul 26	26.56	26.68	26.50	26.68	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.28