PPL.PR.CPembina Pipeline Corp Pref Ser 302/03/2023
LAST:

 17.74
CHANGE:
 0.39
OPEN:
17.85
HIGH:
17.85
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.15
PREV:
18.13
LOW:
17.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2317.8517.8517.7417.742000
02/02/2318.1318.1318.1318.135000
02/01/2317.8017.8917.8017.895000
01/31/2317.6018.0017.6018.0012,6100
01/30/2318.0018.1817.7818.182,2000
01/27/2317.8617.8617.7517.751,4000
01/26/2317.7017.7017.7017.706080
01/25/2317.8518.0717.8517.972,2340
01/24/2318.1518.1518.1518.151,1000
01/23/2317.9217.9217.9117.923,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 22.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36