PPL.PR.CPembina Pipeline Corp Pref Ser 305/30/2025
LAST:

 22.74
CHANGE:
 0.16
OPEN:
22.48
HIGH:
22.74
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.71
PREV:
22.58
LOW:
22.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2522.4822.7422.4822.742,1000
05/29/2522.4022.5822.3822.589,3500
05/28/2522.4022.4022.3722.392,8000
05/27/2522.2022.3722.2022.372,5000
05/26/2522.2722.3222.2722.323,1000
05/23/2522.1522.2522.1522.211,0670
05/22/2522.1422.1622.1422.162,5270
05/21/2522.0022.0022.0022.005000
05/20/2522.2522.2522.2522.2500
05/19/2522.2522.2522.2522.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.34 - 20.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20