TSX, PPL.PR.C End of Day and Historical Stock Data [Pembina Pipeline Corp Pref Ser 3]

17 Oct 2025

LAST: 24.62	CHANGE: 0.04	OPEN: 24.70	HIGH: 24.70	ASK: 0.00	VOLUME: 5.3K
LAST: 24.62	CHG(%): 0.16	PREV: 24.58	LOW: 24.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	24.70	24.70	24.60	24.62	5.3K
16 Oct 25	24.58	24.58	24.58	24.58	640
15 Oct 25	24.60	24.60	24.60	24.60	300
14 Oct 25	24.57	24.57	24.52	24.52	700
10 Oct 25	24.59	24.67	24.55	24.67	3.1K
09 Oct 25	24.53	24.55	24.53	24.55	3.1K
08 Oct 25	24.52	24.52	24.52	24.52	200
07 Oct 25	24.55	24.56	24.52	24.55	2.2K
06 Oct 25	24.55	24.55	24.55	24.55	319
03 Oct 25	24.55	24.56	24.55	24.56	469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.62