PPL.PR.CPembina Pipeline Corp Pref Ser 306/27/2025
LAST:

 24.16
CHANGE:
 0.04
OPEN:
24.40
HIGH:
24.40
ASK:
0.00
VOLUME:
2,651
CHANGE(%):
0.17
PREV:
24.20
LOW:
24.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2524.4024.4024.1124.162,6510
06/26/2524.2024.2024.2024.201000
06/25/2524.0824.1024.0824.102,0500
06/24/2523.9024.0523.9024.054,3000
06/23/2523.9023.9123.7923.904,5000
06/20/2523.9123.9623.7423.962,2000
06/19/2523.6923.8423.6923.804,1000
06/18/2523.7223.7523.6523.6819,5000
06/17/2523.8023.8023.8023.805000
06/16/2523.7524.0023.6123.857,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:19.27 - 24.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53