PPL.PR.EPembina Pipeline Corp Pref Ser 502/03/2023
LAST:

 18.78
CHANGE:
 0.07
OPEN:
18.84
HIGH:
18.85
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.37
PREV:
18.85
LOW:
18.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2318.8418.8518.7818.782,2000
02/02/2318.8518.8518.8518.8500
02/01/2318.9418.9518.8518.858,5000
01/31/2318.8118.9918.7618.968,8270
01/30/2318.9618.9618.9618.962000
01/27/2318.5918.5918.5918.591000
01/26/2318.7118.9918.6018.994,0000
01/25/2318.9718.9718.9718.9700
01/24/2318.9518.9718.9518.979000
01/23/2319.0019.0018.7718.891,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36