EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPL: Pembina Pipeline Corp

31 Mar 2026
LAST:

62.27

CHANGE:
 0.68		OPEN:
63.11		HIGH:
63.20		ASK:
42.06		VOLUME:
2.09M
CHG(%):
1.08		PREV:
62.95		LOW:
61.50		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2663.1163.2061.5062.272.09M
30 Mar 2663.9664.2762.7962.952.99M
27 Mar 2663.4064.0363.2563.571.66M
26 Mar 2663.0063.7362.9363.331.46M
25 Mar 2662.0063.2062.0063.052.77M
24 Mar 2662.1163.1261.8562.101.87M
23 Mar 2661.0762.2460.8461.972.91M
20 Mar 2661.4062.0561.1961.805.18M
19 Mar 2660.2861.3360.1561.334.73M
18 Mar 2660.2460.6059.8960.121.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:17.93 
PEG Ratio:17.93 
Price to Sales:3.75 
Price to Book:2.00 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.96 
Revenue:8.01B 
EBITDA:3.906B 
Shares:580.93M 
Market Cap:36.175B 

TECHNICAL INDICATORS

MA5:63.031.2%
MA10:62.250.0%
MA20:61.471.3%
MA50:59.474.7%
MA100:56.2410.7%
MA200:54.3514.6%
STO9:31.97
STO14:51.81
RSI14:63.28 
WPR14:-37.68
MTM14:1.57
ROC14:0.03 
ATR:1.13 
Week High:64.273.2%
Week Low:61.501.3%
Month High:64.273.2%
Month Low:59.8414.6%
Year High:64.273.2%
Year Low:48.3528.8%
Volatility:6.80 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.71
15 Sep 2025$0.71
16 Jun 2025$0.71
17 Mar 2025$0.69
16 Dec 2024$0.69
16 Sep 2024$0.69
17 Jun 2024$0.69
14 Mar 2024$0.67
14 Dec 2023$0.67
14 Sep 2023$0.67