EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPL: Pembina Pipeline Corp

03 Jul 2026
LAST:

66.85

CHANGE:
 1.03		OPEN:
66.00		HIGH:
67.30		ASK:
42.06		VOLUME:
1.05M
CHG(%):
1.56		PREV:
65.82		LOW:
66.00		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2666.0067.3066.0066.851.05M
02 Jul 2665.1965.8464.6265.821.46M
30 Jun 2666.4066.7565.5865.623.33M
29 Jun 2667.0067.2066.2066.292.51M
26 Jun 2666.6867.0566.1666.941.87M
25 Jun 2666.0667.1965.7666.891.71M
24 Jun 2666.4566.6365.7066.151.61M
23 Jun 2665.7567.0465.5566.981.95M
22 Jun 2665.4566.1565.0065.774.47M
19 Jun 2665.2565.7865.2065.502.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
Forward P/E:19.99 
PEG Ratio:17.93 
Price to Sales:3.75 
Price to Book:2.39 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.66 
Revenue:8.01B 
EBITDA:3.906B 
Shares:581.23M 
Market Cap:38.855B 

TECHNICAL INDICATORS

MA5:66.300.8%
MA10:66.280.9%
MA20:66.630.3%
MA50:65.362.3%
MA100:63.006.1%
MA200:58.5314.2%
STO9:73.21
STO14:78.57
RSI14:45.56
WPR14:-7.30 
MTM14:-0.01
ROC14:0.00 
ATR:1.29 
Week High:67.300.7%
Week Low:64.623.5%
Month High:69.423.8%
Month Low:63.9214.2%
Year High:69.423.8%
Year Low:48.7437.2%
Volatility:11.27 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.71
15 Sep 2025$0.71
16 Jun 2025$0.71
17 Mar 2025$0.69
16 Dec 2024$0.69
16 Sep 2024$0.69
17 Jun 2024$0.69
14 Mar 2024$0.67
14 Dec 2023$0.67
14 Sep 2023$0.67