EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPL: Pembina Pipeline Corp

07 Nov 2025
LAST:

52.04

CHANGE:
 1.82		OPEN:
52.80		HIGH:
52.84		ASK:
42.06		VOLUME:
5.17M
CHG(%):
3.38		PREV:
53.86		LOW:
51.21		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2552.8052.8451.2152.045.17M
06 Nov 2553.3854.0953.3553.863.15M
05 Nov 2553.0053.6652.8753.372.72M
04 Nov 2552.8752.9352.3852.522.3M
03 Nov 2553.2853.2852.7752.951.8M
31 Oct 2552.8353.3052.6153.061.62M
30 Oct 2552.5053.1652.3052.742.63M
29 Oct 2553.0753.3052.1752.372.79M
28 Oct 2553.1853.4553.0253.08989.6K
27 Oct 2553.3953.4952.9153.193.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Forward P/E:16.23 
PEG Ratio:-1.34 
Price to Sales:3.82 
Price to Book:2.04 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.96 
Revenue:8.063B 
EBITDA:3.971B 
Shares:580.93M 
Market Cap:30.232B 

TECHNICAL INDICATORS

MA5:52.951.7%
MA10:52.921.7%
MA20:53.262.3%
MA50:54.093.9%
MA100:52.480.8%
MA200:52.851.6%
RSI14:42.90
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.02 
ATR:0.84 
Week High:54.093.9%
Week Low:51.211.6%
Month High:57.5510.6%
Month Low:51.211.6%
Year High:60.7216.7%
Year Low:48.357.6%
Volatility:25.15 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.71
16 Jun 2025$0.71
17 Mar 2025$0.69
16 Dec 2024$0.69
16 Sep 2024$0.69
17 Jun 2024$0.69
14 Mar 2024$0.67
14 Dec 2023$0.67
14 Sep 2023$0.67
14 Jun 2023$0.67