EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPL: Pembina Pipeline Corp

24 Dec 2025
LAST:

51.69

CHANGE:
 0.18		OPEN:
51.79		HIGH:
52.02		ASK:
42.06		VOLUME:
776.5K
CHG(%):
0.35		PREV:
51.87		LOW:
51.64		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2551.7952.0251.6451.69776.5K
23 Dec 2551.0951.9251.0951.875.82M
22 Dec 2550.9251.2450.6150.993.87M
19 Dec 2550.9251.7850.8850.916.11M
18 Dec 2551.3951.6650.6050.673.56M
17 Dec 2550.8651.7850.7551.473.63M
16 Dec 2552.5852.6750.7650.767.04M
15 Dec 2553.3053.5452.5853.005.36M
12 Dec 2553.8954.2253.7354.062.81M
11 Dec 2553.7554.3053.7453.934.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Forward P/E:16.23 
PEG Ratio:-1.34 
Price to Sales:3.82 
Price to Book:2.04 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.96 
Revenue:8.063B 
EBITDA:3.971B 
Shares:580.93M 
Market Cap:30.028B 

TECHNICAL INDICATORS

MA5:51.230.9%
MA10:51.940.5%
MA20:53.132.8%
MA50:53.253.0%
MA100:53.323.2%
MA200:52.932.4%
STO9:28.73
STO14:22.52
RSI14:29.32 
WPR14:-75.54
MTM14:-3.02
ROC14:-0.06 
ATR:0.96 
Week High:52.020.6%
Week Low:50.602.2%
Month High:55.206.8%
Month Low:50.602.4%
Year High:59.2014.5%
Year Low:48.356.9%
Volatility:4.06 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.71
16 Jun 2025$0.71
17 Mar 2025$0.69
16 Dec 2024$0.69
16 Sep 2024$0.69
17 Jun 2024$0.69
14 Mar 2024$0.67
14 Dec 2023$0.67
14 Sep 2023$0.67
14 Jun 2023$0.67