EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPL: Pembina Pipeline Corporation

08 Oct 2026
LAST:

67.17

CHANGE:
 1.59		OPEN:
66.11		HIGH:
67.39		ASK:
42.06		VOLUME:
2.29M
CHG(%):
2.42		PREV:
65.58		LOW:
66.10		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2666.1167.3966.1067.172.29M
07 Oct 2666.4866.7865.1665.581.9M
06 Oct 2665.4566.7865.3166.372.15M
05 Oct 2665.3466.2265.0165.822.32M
02 Oct 2664.0365.6063.6665.461.65M
01 Oct 2663.4964.6662.8064.452.66M
30 Sep 2663.5063.9863.3863.531.86M
29 Sep 2663.1463.2762.6863.221.96M
28 Sep 2663.7464.1863.0863.891.95M
25 Sep 2663.9764.2362.7063.201.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
Forward P/E:20.45 
PEG Ratio:22.04 
Price to Sales:5.20 
Price to Book:2.48 
Profit Margin:0.22 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:2.84 
Revenue:7.602B 
EBITDA:3.689B 
Shares:581.56M 
Market Cap:39.063B 

TECHNICAL INDICATORS

MA5:66.081.6%
MA10:64.873.5%
MA20:65.233.0%
MA50:66.700.7%
MA100:67.300.2%
MA200:63.056.5%
STO9:94.72 
STO14:94.75 
RSI14:53.24
MTM14:1.97
ROC14:0.03 
ATR:1.37 
Week High:67.390.3%
Week Low:62.807.0%
Month High:68.632.2%
Month Low:62.686.5%
Year High:72.728.3%
Year Low:50.1533.9%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.74
16 Mar 2026$0.71
15 Sep 2025$0.71
16 Jun 2025$0.71
17 Mar 2025$0.69
16 Dec 2024$0.69
16 Sep 2024$0.69
17 Jun 2024$0.69
14 Mar 2024$0.67
14 Dec 2023$0.67