EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPR: Prairie Provident Resources Inc

17 Sep 2026
LAST:

0.3350

CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3400		ASK:
0.4800		VOLUME:
3.7K
CHG(%):
4.69		PREV:
0.3200		LOW:
0.3200		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.32000.34000.32000.33503.7K
15 Sep 260.30500.32000.30500.32004.1K
14 Sep 260.31000.31000.31000.31003.0K
10 Sep 260.30000.32000.30000.32005.1K
09 Sep 260.26500.34500.26500.34506.8K
08 Sep 260.34000.35000.31500.32505.9K
04 Sep 260.32000.32000.24500.26509.0K
03 Sep 260.32000.34500.32000.330016.6K
02 Sep 260.29000.30000.29000.300023.6K
01 Sep 260.33000.33000.30000.300023.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:4.44 
PEG Ratio:-0.03 
Price to Sales:0.45 
Price to Book:-0.27 
Profit Margin:-0.29 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:0.27 
EPS Ratio:-0.23 
Revenue:37.28M 
EBITDA:2.63M 
Shares:46.75M 
Market Cap:15.66M 

TECHNICAL INDICATORS

MA5:0.332.8%
MA10:0.326.3%
MA20:0.330.3%
MA50:0.3916.1%
MA100:0.4329.7%
MA200:0.332.4%
STO9:82.35 
STO14:73.68
RSI14:45.76
WPR14:-26.32
MTM14:-0.03
ROC14:-0.07 
ATR:0.03 
Week High:0.341.5%
Week Low:0.3011.7%
Month High:0.3813.4%
Month Low:0.252.4%
Year High:1.28282.1%
Year Low:0.021,575.0%
Volatility:72.35 

RECENT SPLITS

Date Ratio
06 Jan 20261-30
13 Aug 20131-10

RECENT DIVIDENDS

Date Amount
10 Nov 2015$0.02
12 Aug 2015$0.02
13 May 2015$0.02
12 Feb 2015$0.03
12 Nov 2014$0.07
14 Aug 2014$0.07
14 May 2014$0.07
19 Feb 2014$0.06
13 Nov 2013$0.06