EODData

MEMBERSHIP REGISTER LOG IN

TSX, PPR: Prairie Provident Resources Inc

28 Apr 2026
LAST:

0.6100

CHANGE:
 0.04		OPEN:
0.5700		HIGH:
0.6100		ASK:
0.4800		VOLUME:
34.9K
CHG(%):
7.02		PREV:
0.5700		LOW:
0.5700		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.57000.61000.57000.610034.9K
24 Apr 260.56000.57000.50000.570013.1K
23 Apr 260.50000.60000.50000.580014.2K
21 Apr 260.45000.45000.45000.4500842
20 Apr 260.49500.49500.49500.49502.7K
17 Apr 260.49500.49500.49500.4950798
16 Apr 260.42000.42000.42000.42002.7K
14 Apr 260.41000.41000.41000.41002.5K
10 Apr 260.40500.40500.40500.4050576
09 Apr 260.45000.45000.45000.4500959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:5.88 
PEG Ratio:-0.03 
Price to Sales:0.88 
Price to Book:-0.37 
Profit Margin:-0.75 
Operating Margin:-0.42 
Return on Assets:-0.03 
Return on Equity:0.35 
EPS Ratio:-0.60 
Revenue:39.77M 
EBITDA:1.24M 
Shares:46.72M 
Market Cap:28.5M 

TECHNICAL INDICATORS

MA5:0.5412.8%
MA10:0.4924.9%
MA20:0.4633.8%
MA50:0.4439.9%
MA100:0.3671.1%
MA200:0.19218.0%
STO9:100.00 
STO14:100.00 
RSI14:69.44 
MTM14:0.12
ROC14:0.23 
ATR:0.05 
Week High:0.610.0%
Week Low:0.4535.6%
Month High:0.610.0%
Month Low:0.33218.0%
Year High:1.28109.8%
Year Low:0.022,950.0%
Volatility:69.36 

RECENT SPLITS

Date Ratio
06 Jan 20261-30
13 Aug 20131-10

RECENT DIVIDENDS

Date Amount
10 Nov 2015$0.02
12 Aug 2015$0.02
13 May 2015$0.02
12 Feb 2015$0.03
12 Nov 2014$0.07
14 Aug 2014$0.07
14 May 2014$0.07
19 Feb 2014$0.06
13 Nov 2013$0.06