PPTAPerpetua Resources Corp06/30/2025
LAST:

 16.54		CHANGE:
 0.29		OPEN:
16.63		HIGH:
16.83		ASK:
0.00		VOLUME:
207,706
CHANGE(%):
1.78		PREV:
16.25		LOW:
16.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.6316.8316.2516.54207,7060
06/27/2517.1017.1015.9916.25583,7120
06/26/2517.8917.9417.2717.58169,9250
06/25/2518.3418.4317.6717.85122,7810
06/24/2517.8418.1916.5017.96320,7210
06/23/2518.1818.7817.6717.84297,3830
06/20/2518.6918.6917.6717.86326,1370
06/19/2519.1919.1918.1418.74113,1770
06/18/2518.1019.3817.8418.38350,4330
06/17/2517.8918.1317.6017.84268,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 24.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87