PPTAPerpetua Resources Corp02/03/2023
LAST:

 4.690
CHANGE:
 0.14
OPEN:
4.740
HIGH:
4.760
ASK:
0.000
VOLUME:
5,040
CHANGE(%):
2.90
PREV:
4.830
LOW:
4.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/234.7404.7604.6304.6905,0400
02/02/234.7804.8404.6404.8305,2000
02/01/234.6604.8004.6204.80010,0810
01/31/234.7004.7604.5804.76011,6850
01/30/234.7804.7804.6004.70010,3640
01/27/234.8604.8604.7204.8003,0300
01/26/234.8604.9104.7904.9004,7000
01/25/234.7404.8904.6004.89013,8690
01/24/235.1505.1504.7904.90010,6270
01/23/234.9805.0304.9004.97011,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36