TSX, PR End of Day and Historical Stock Data [Lysander Slater Pref Share Activ ETF]

19 May 2026

LAST: 10.39	CHANGE: 0.02	OPEN: 10.39	HIGH: 10.39	ASK: 10.90	VOLUME: 303
LAST: 10.39	CHG(%): 0.19	PREV: 10.41	LOW: 10.39	BID: 10.83

Period:

Date	Open	High	Low	Close	Volume
19 May 26	10.39	10.39	10.39	10.39	303
15 May 26	10.40	10.41	10.40	10.41	2.9K
14 May 26	10.40	10.40	10.40	10.40	100
13 May 26	10.39	10.39	10.39	10.39	2.0K
12 May 26	10.40	10.40	10.39	10.39	2.0K
11 May 26	10.41	10.41	10.40	10.40	500
08 May 26	10.35	10.39	10.35	10.39	10.5K
07 May 26	10.40	10.40	10.36	10.36	6.9K
06 May 26	10.32	10.32	10.32	10.32	723
05 May 26	10.35	10.36	10.35	10.36	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.39