TSX, PR End of Day and Historical Stock Data [Lysander Slater Pref Share Activ ETF]

04 Nov 2025

LAST: 10.35	CHANGE: 0.01	OPEN: 10.35	HIGH: 10.36	ASK: 10.90	VOLUME: 675
LAST: 10.35	CHG(%): 0.10	PREV: 10.36	LOW: 10.35	BID: 10.83

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	10.35	10.36	10.35	10.35	675
31 Oct 25	10.36	10.36	10.36	10.36	719
30 Oct 25	10.35	10.35	10.35	10.35	2.2K
29 Oct 25	10.35	10.35	10.35	10.35	200
28 Oct 25	10.36	10.38	10.35	10.37	7.2K
27 Oct 25	10.38	10.40	10.37	10.40	1.7K
24 Oct 25	10.36	10.36	10.36	10.36	500
23 Oct 25	10.35	10.35	10.35	10.35	2.3K
22 Oct 25	10.35	10.35	10.35	10.35	4.9K
21 Oct 25	10.32	10.34	10.32	10.34	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.35