PRAPurpose Diversified Real Asset Fund ETF07/16/2025
LAST:

 29.52
CHANGE:
 0.07
OPEN:
29.52
HIGH:
29.52
ASK:
18.27
VOLUME:
419
CHANGE(%):
0.24
PREV:
29.59
LOW:
29.52
BID:
18.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2529.5229.5229.5229.524190
07/15/2529.6829.7029.4929.592,8430
07/14/2529.9229.9229.8129.811,1720
07/11/2529.8229.8229.8229.824900
07/10/2529.7529.8029.7029.701,5340
07/09/2529.7729.7729.7029.702,3810
07/07/2529.5529.5829.5429.582,6420
07/03/2530.0730.0730.0730.072500
07/02/2529.7329.7329.5629.681,5180
06/30/2529.0629.1229.0629.111,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 29.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29