PRAPurpose Diversified Real Asset Fund ETF07/10/2025
LAST:

 29.70		CHANGE:
 0.00		OPEN:
29.75		HIGH:
29.80		ASK:
18.27		VOLUME:
1,534
CHANGE(%):
0.00		PREV:
29.70		LOW:
29.70		BID:
18.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2529.7529.8029.7029.701,5340
07/09/2529.7729.7729.7029.702,3810
07/07/2529.5529.5829.5429.582,6420
07/03/2530.0730.0730.0730.072500
07/02/2529.7329.7329.5629.681,5180
06/30/2529.0629.1229.0629.111,8270
06/27/2529.2229.2629.2229.262,4860
06/26/2529.1829.2929.1829.283,4700
06/25/2529.5029.5029.4229.442,5790
06/24/2529.7029.7029.7029.703190
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 29.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57