PRAPurpose Diversified Real Asset Fund ETF02/03/2023
LAST:

 28.30		CHANGE:
 0.30		OPEN:
28.39		HIGH:
28.39		ASK:
18.27		VOLUME:
14,025
CHANGE(%):
1.05		PREV:
28.60		LOW:
28.30		BID:
18.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2328.3928.3928.3028.3014,0250
02/02/2328.7828.7828.5528.607100
02/01/2328.7428.7428.7428.7400
01/31/2328.7428.7428.7428.748210
01/30/2328.6728.7028.6528.708290
01/27/2329.0129.0128.6928.693,1790
01/26/2328.7028.9628.7028.961,9320
01/25/2328.6428.7028.4828.6218,6090
01/24/2328.6528.7528.5228.743,3110
01/23/2328.4928.6128.4728.6115,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:24.29 - 30.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36