PRLPropel Holdings Inc06/30/2025
LAST:

 37.84
CHANGE:
 0.35
OPEN:
37.50
HIGH:
38.20
ASK:
0.00
VOLUME:
156,521
CHANGE(%):
0.93
PREV:
37.49
LOW:
36.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2537.5038.2036.8537.84156,5210
06/27/2538.6839.0036.4537.49226,5680
06/26/2538.0038.9537.5138.76136,9200
06/25/2537.5937.7536.9237.66146,0500
06/24/2535.8437.1335.8436.83154,4100
06/23/2535.7436.1234.8935.76141,9200
06/20/2534.1836.1534.1735.90201,6480
06/19/2534.5435.4734.4634.9577,2450
06/18/2533.9634.6633.7234.4593,6130
06/17/2533.7334.1233.3233.5172,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:20.99 - 43.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87