PRLPropel Holdings Inc02/03/2023
LAST:

 7.250
CHANGE:
 0.00
OPEN:
7.200
HIGH:
7.250
ASK:
0.000
VOLUME:
50,180
CHANGE(%):
0.00
PREV:
7.250
LOW:
7.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/237.2007.2507.1207.25050,1800
02/02/237.2507.2507.1507.25024,1660
02/01/237.1207.2507.0707.25015,6860
01/31/237.0607.2007.0007.1805,1540
01/30/237.2507.2506.8107.08029,9020
01/27/237.2007.2507.1507.2505,2740
01/26/237.2007.2507.1507.2009,6200
01/25/237.2407.2407.2407.24000
01/24/237.2507.2507.1707.24033,5720
01/23/237.2407.2407.1707.1703,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 10.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36