PRM.PR.ABig Pharma Split Corp Pref Shares02/02/2023
LAST:

 10.000
CHANGE:
 0.17
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
300
CHANGE(%):
1.73
PREV:
9.830
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2310.00010.00010.00010.0003000
02/01/239.8309.8309.8309.83000
01/31/239.8309.8309.8309.83000
01/30/239.8309.8309.8309.83000
01/27/2310.00010.0009.8309.8308500
01/26/239.7109.7109.7109.7102000
01/25/239.7209.7209.7209.72000
01/24/239.7209.7209.7209.72000
01/23/239.7209.7209.7209.7203,3000
01/20/239.7009.7009.7009.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 10.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36