PRMBig Pharma Split Corp06/30/2025
LAST:

 10.91
CHANGE:
 0.18
OPEN:
11.11
HIGH:
11.11
ASK:
0.00
VOLUME:
1,888
CHANGE(%):
1.62
PREV:
11.09
LOW:
10.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.1111.1110.9110.911,8880
06/27/2510.9011.1010.9011.091,9000
06/26/2511.1611.1610.8810.911,3710
06/25/2511.1011.1010.7110.719,9870
06/24/2510.7311.1910.7311.107,0000
06/23/2511.3511.3511.2411.253,3950
06/20/2511.4811.6311.2611.352,3530
06/19/2511.2711.4711.2711.472180
06/18/2511.5711.5711.3511.353,5220
06/17/2511.6411.6411.5711.571,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.89 - 16.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53