TSX, PRM End of Day and Historical Stock Data [Big Pharma Split Corp]

03 Nov 2026

LAST: 15.53	CHANGE: 0.17	OPEN: 15.75	HIGH: 15.75	ASK: 0.00	VOLUME: 209
LAST: 15.53	CHG(%): 1.08	PREV: 15.70	LOW: 15.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	15.75	15.75	15.53	15.53	209
02 Nov 26	15.89	15.89	15.70	15.70	913
30 Oct 26	15.62	15.99	15.50	15.99	6.8K
27 Oct 26	15.25	15.64	15.25	15.64	1.6K
22 Oct 26	15.20	15.20	15.01	15.01	528
21 Oct 26	15.00	15.24	15.00	15.24	1.8K
20 Oct 26	14.74	14.75	14.74	14.75	600
15 Oct 26	14.58	14.58	14.58	14.58	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.53