PRMBig Pharma Split Corp02/03/2023
LAST:

 14.43
CHANGE:
 0.08
OPEN:
14.51
HIGH:
14.51
ASK:
0.00
VOLUME:
4,429
CHANGE(%):
0.55
PREV:
14.51
LOW:
14.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2314.5114.5114.4314.434,4290
02/02/2314.5214.5214.5114.512,7280
02/01/2314.8014.8014.5314.581,2550
01/31/2314.5014.6014.5014.602,3720
01/30/2314.8814.8814.4814.481,0500
01/27/2314.6014.6014.5514.552,4340
01/26/2314.5314.5314.5314.5300
01/25/2314.6014.6014.5314.535,5000
01/24/2314.8814.8814.6014.605,0510
01/23/2314.8114.8814.8014.881,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36