EODData

MEMBERSHIP REGISTER LOG IN

TSX, PRU: Perseus Mining Ltd

15 Oct 2025
LAST:

4.570

CHANGE:
 0.17		OPEN:
4.450		HIGH:
4.580		ASK:
0.320		VOLUME:
35.6K
CHG(%):
3.86		PREV:
4.400		LOW:
4.450		BID:
0.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 254.4504.5804.4504.57035.6K
14 Oct 254.3204.4504.3104.40044.1K
10 Oct 254.4104.4104.2704.28029.8K
09 Oct 254.5804.5804.3904.42041.5K
08 Oct 254.6004.6104.5004.50071.5K
07 Oct 254.5804.6004.5504.5506.9K
06 Oct 254.5404.6504.5404.600103.8K
03 Oct 254.5804.6004.5404.56026.5K
02 Oct 254.5604.6004.4304.52027.3K
01 Oct 254.5204.7304.4904.52020.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:14.93 
EPS Ratio:0.37 
Price to Book:3.04 
Shares:1.351B 
Market Cap:6.175B 

TECHNICAL INDICATORS

MA5:4.433.1%
MA10:4.491.7%
MA20:4.364.9%
MA50:3.8219.7%
MA100:3.5229.9%
MA200:3.1346.0%
STO9:78.38
STO14:64.44
RSI14:63.33 
WPR14:-9.38 
MTM14:0.25
ROC14:0.06 
ATR:0.14 
Week High:4.610.9%
Week Low:4.277.0%
Month High:4.733.5%
Month Low:3.7746.0%
Year High:4.733.5%
Year Low:2.18109.6%

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.02
09 Sep 2024$0.03
07 Mar 2024$0.01
12 Sep 2023$0.02
07 Mar 2023$0.01
12 Sep 2022$0.02
07 Mar 2022$0.01
02 Dec 2021$0.02