PRUPerseus Mining Ltd06/27/2025
LAST:

 2.950		CHANGE:
 0.08		OPEN:
3.010		HIGH:
3.020		ASK:
0.000		VOLUME:
53,235
CHANGE(%):
2.64		PREV:
3.030		LOW:
2.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.1903.2203.1903.21019,1440
07/11/253.2203.2403.2003.2009,7180
07/10/253.1503.2103.1503.2109,3300
07/09/253.0903.1203.0903.1203,5500
07/08/253.1503.1503.0803.1205,8110
07/07/253.0403.1003.0403.10012,9620
07/04/253.0903.0903.0503.0602,7000
07/03/253.0603.0903.0403.04011,9510
07/02/253.0903.1403.0703.08061,2970
06/30/252.9903.0802.9903.0808,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26