EODData

MEMBERSHIP REGISTER LOG IN

TSX, PRU: Perseus Mining Ltd

16 Apr 2026
LAST:

5.430

CHANGE:
 0.06		OPEN:
5.490		HIGH:
5.530		ASK:
0.320		VOLUME:
18.4K
CHG(%):
1.09		PREV:
5.490		LOW:
5.400		BID:
0.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 265.4905.5305.4005.43018.4K
15 Apr 265.4105.6905.4105.49011.2K
14 Apr 265.4805.7005.4805.5609.9K
13 Apr 265.5505.5505.4205.5309.3K
10 Apr 265.5005.7205.5005.5704.3K
09 Apr 265.4305.5505.4205.51066.8K
08 Apr 265.3305.4905.3305.40035.9K
07 Apr 265.1105.2405.0805.23023.5K
06 Apr 265.1005.2005.0705.1007.1K
02 Apr 265.0005.1804.9005.11021.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.17 
Forward P/E:7.88 
PEG Ratio:9.30 
Price to Sales:5.69 
Price to Book:2.22 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.15 
Return on Equity:0.21 
EPS Ratio:0.36 
Revenue:1.707B 
EBITDA:1.019B 
Shares:1.348B 
Market Cap:7.321B 

TECHNICAL INDICATORS

MA5:5.521.6%
MA10:5.390.7%
MA20:5.057.5%
MA50:5.282.9%
MA100:5.273.0%
MA200:4.5519.4%
STO9:53.23
STO14:71.00
RSI14:76.77 
WPR14:-16.47 
MTM14:0.71
ROC14:0.15 
ATR:0.23 
Week High:5.725.3%
Week Low:5.400.6%
Month High:5.725.3%
Month Low:4.2019.4%
Year High:6.3516.9%
Year Low:2.8689.9%
Volatility:34.70 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.05
10 Mar 2025$0.02
09 Sep 2024$0.03
07 Mar 2024$0.01
12 Sep 2023$0.02
07 Mar 2023$0.01
12 Sep 2022$0.02
07 Mar 2022$0.01
02 Dec 2021$0.02