PRUPerseus Mining Ltd02/03/2023
LAST:

 1.840
CHANGE:
 0.11
OPEN:
1.900
HIGH:
1.920
ASK:
0.320
VOLUME:
304,535
CHANGE(%):
5.64
PREV:
1.950
LOW:
1.840
BID:
0.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.9001.9201.8401.840304,5350
02/02/232.0102.0301.9501.95039,6950
02/01/232.0202.0201.9402.02083,9390
01/31/232.0402.0402.0202.02018,2290
01/30/232.0802.0802.0202.020132,0510
01/27/232.1302.1302.1002.100124,8570
01/26/232.1902.1902.1402.150116,1970
01/25/232.1602.2002.1602.200102,4170
01/24/232.1602.1602.0902.130252,5560
01/23/232.1602.1902.1202.190125,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36