PSAPurpose High Interest Savings ETF02/03/2023
LAST:

 50.05
CHANGE:
 0.01
OPEN:
50.06
HIGH:
50.07
ASK:
50.06
VOLUME:
102,452
CHANGE(%):
0.02
PREV:
50.04
LOW:
50.05
BID:
50.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2350.0650.0750.0550.05102,4520
02/02/2350.0450.0550.0450.04123,4940
02/01/2350.0450.0450.0350.0421,4660
01/31/2350.0350.0350.0250.0332,4880
01/30/2350.0350.0350.0250.0241,8660
01/27/2350.0350.0350.0150.02261,8950
01/26/2350.1750.1750.1650.1737,1420
01/25/2350.1650.1650.1550.1698,8930
01/24/2350.1550.1650.1550.1633,8770
01/23/2350.1550.1550.1450.1543,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 50.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36