EODData

MEMBERSHIP REGISTER LOG IN

TSX, PSD:

12 Sep 2025
LAST:

3.500

CHANGE:
 0.05		OPEN:
3.440		HIGH:
3.550		ASK:
3.350		VOLUME:
57.1K
CHG(%):
1.41		PREV:
3.550		LOW:
3.440		BID:
3.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 253.4403.5503.4403.50057.1K
11 Sep 253.6103.6403.5103.55049K
10 Sep 253.7403.7903.6403.70035.8K
09 Sep 253.6903.7203.6303.70013.7K
08 Sep 253.7303.7603.6503.68044K
05 Sep 253.8003.8603.7503.75017.2K
04 Sep 253.8903.8903.7703.80041.1K
03 Sep 254.0004.0003.8503.85043.5K
02 Sep 254.0804.0803.9504.05043.8K
29 Aug 254.1904.1904.0304.08025.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.63
MA10:3.77
MA20:3.85
MA50:3.77
MA100:3.25
MA200:2.83
RSI14:30.00
WPR14:-100.00
MTM14:-0.34
ROC14:-0.09
ATR:0.14
Week High:3.86
Week Low:3.44
Month High:4.20
Month Low:3.44
Year High:4.49
Year Low:2.10
Volatility:4.64

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.22
12 May 2025$0.02
28 Feb 2025$0.22
14 Nov 2024$0.02
14 Aug 2024$0.07
13 May 2024$0.02
29 Feb 2024$0.01
20 Dec 2023$0.20
10 Nov 2023$0.01
11 Aug 2023$0.16