PSIPason Systems Inc02/03/2023
LAST:

 14.96
CHANGE:
 0.05
OPEN:
14.85
HIGH:
15.05
ASK:
18.18
VOLUME:
184,063
CHANGE(%):
0.34
PREV:
14.91
LOW:
14.76
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2314.8515.0514.7614.96184,0630
02/02/2315.5915.6514.5414.91523,4310
02/01/2315.7115.9015.4715.62235,6320
01/31/2315.4115.7815.3815.78144,2670
01/30/2315.3715.6215.2315.56159,0830
01/27/2315.7615.9415.3815.53181,8720
01/26/2315.5015.9515.5015.84185,0510
01/25/2315.5815.5815.2115.37104,9650
01/24/2315.6515.6815.3015.63113,2550
01/23/2315.6115.7815.5415.76115,5470
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:12.05 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36