PSKPrairiesky Royalty Ltd02/03/2023
LAST:

 22.63
CHANGE:
 0.50
OPEN:
22.23
HIGH:
22.77
ASK:
33.93
VOLUME:
623,414
CHANGE(%):
2.26
PREV:
22.13
LOW:
22.23
BID:
33.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2322.2322.7722.2322.63623,4140
02/02/2322.2722.6921.9022.13526,6350
02/01/2322.8222.9022.1222.30509,6500
01/31/2322.7322.9822.5822.86338,4520
01/30/2322.5223.0722.4222.79563,5430
01/27/2322.5223.0022.5122.82672,3060
01/26/2322.6822.7922.0922.55741,5790
01/25/2322.3422.7822.3422.50772,2120
01/24/2323.2023.2122.9423.03472,8340
01/23/2323.2623.4323.0723.28861,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:15.08 - 23.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36