TSX, PSLV.U End of Day and Historical Stock Data [Sprott Physical Silver Trust USD]

13 Aug 2026

LAST: 21.05	CHANGE: 0.36	OPEN: 21.05	HIGH: 21.05	ASK: 0.00	VOLUME: 187
LAST: 21.05	CHG(%): 1.68	PREV: 21.41	LOW: 21.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	21.05	21.05	21.05	21.05	187
11 Aug 26	21.41	21.41	21.41	21.41	100
10 Aug 26	20.97	20.97	20.97	20.97	251
07 Aug 26	20.79	20.79	20.79	20.79	187
05 Aug 26	20.21	20.25	20.21	20.25	1.0K
04 Aug 26	19.43	19.43	19.42	19.42	2.2K
30 Jul 26	18.80	18.81	18.80	18.81	1.3K
29 Jul 26	18.38	18.91	18.34	18.75	3.7K
28 Jul 26	18.36	18.45	18.32	18.44	2.2K
27 Jul 26	18.90	18.94	18.74	18.74	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.05