PSYPwrshr Glb Sharehldr Yield ETF02/03/2023
LAST:

 31.33
CHANGE:
 0.03
OPEN:
31.33
HIGH:
31.33
ASK:
23.38
VOLUME:
200
CHANGE(%):
0.10
PREV:
31.36
LOW:
31.33
BID:
23.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2331.3331.3331.3331.332000
02/02/2331.3631.3631.3631.361000
02/01/2331.5031.5031.5031.501630
01/31/2331.2431.2431.2431.2400
01/30/2331.2431.2431.2431.2400
01/27/2331.2431.2431.2431.241000
01/26/2331.2031.2031.2031.2000
01/25/2331.2031.2031.2031.2000
01/24/2331.2031.2031.2031.2000
01/23/2331.2031.2031.2031.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.02 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36