EODData

MEMBERSHIP REGISTER LOG IN

TSX, PSY: Purpose Structured Equity Yield Fund ETF

06 Nov 2026
LAST:

9.750

CHANGE:
 0.09		OPEN:
9.750		HIGH:
9.750		ASK:
23.380		VOLUME:
100
CHG(%):
0.91		PREV:
9.840		LOW:
9.750		BID:
23.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 269.7509.7509.7509.750100
04 Nov 269.8409.8409.8409.840200
03 Nov 269.8409.8409.8409.840300
02 Nov 269.8709.8709.8609.860802
30 Oct 269.9309.9309.8809.8801.2K
29 Oct 269.9309.9309.9309.930648
27 Oct 269.9509.9509.9509.950100
23 Oct 269.9509.9509.9309.930220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:9.830.9%
MA10:9.901.5%
MA20:10.002.5%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.03 
Week High:9.931.8%
Week Low:9.750.0%
Month High:10.073.3%
Month Low:9.75