EODData

MEMBERSHIP REGISTER LOG IN

TSX, PTM: Platinum Group Metals Ltd

30 Jan 2026
LAST:

3.620

CHANGE:
 0.85		OPEN:
4.000		HIGH:
4.150		ASK:
0.550		VOLUME:
1.02M
CHG(%):
19.02		PREV:
4.470		LOW:
3.560		BID:
0.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.0004.1503.5603.6201.02M
29 Jan 264.7904.8004.2604.470639.3K
28 Jan 264.8104.8604.4604.690802.7K
27 Jan 264.5504.6704.1504.650786.7K
26 Jan 265.4605.4604.5504.6001.12M
23 Jan 264.2204.7904.1004.7601.01M
22 Jan 263.6304.0903.5704.070679.3K
21 Jan 263.7103.7503.5303.670559.5K
20 Jan 263.8803.9203.6203.690428.6K
19 Jan 263.8403.9403.8303.940286.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.00 
Forward P/E:-134.29 
PEG Ratio:-134.29 
Price to Book:8.69 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.06 
Shares:112.15M 
Market Cap:405.99M 

TECHNICAL INDICATORS

MA5:4.4121.7%
MA10:4.2216.5%
MA20:3.938.6%
MA50:3.590.9%
MA100:3.377.4%
MA200:2.7033.8%
RSI14:50.45
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.06 
ATR:0.48 
Week High:5.4650.8%
Week Low:3.561.7%
Month High:5.4650.8%
Month Low:3.0533.8%
Year High:5.4650.8%
Year Low:1.39160.4%
Volatility:17.84 

RECENT SPLITS

Date Ratio
17 Dec 20181-10
28 Jan 20161-10