PVS.PR.JPartners Value Split Corp02/02/2023
LAST:

 23.20
CHANGE:
 0.20
OPEN:
23.01
HIGH:
23.20
ASK:
0.00
VOLUME:
2,150
CHANGE(%):
0.87
PREV:
23.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2323.0123.2023.0023.202,1500
02/01/2323.0023.0023.0023.0000
01/31/2323.1023.1023.0023.002,9000
01/30/2323.0223.0223.0023.0010,4480
01/27/2322.9522.9722.9522.972,5200
01/26/2323.0023.0023.0023.002,3000
01/25/2322.7222.8022.7122.809,8000
01/24/2322.5522.7522.5522.695,1000
01/23/2322.7222.7222.5022.502,5000
01/20/2322.7322.7322.7322.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.28 - 25.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36