PVS.PR.KPartners Value Split Corp Pref Ser 1307/16/2025
LAST:

 25.08		CHANGE:
 0.15		OPEN:
25.24		HIGH:
25.25		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.59		PREV:
25.23		LOW:
25.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.2425.2525.0725.083,9000
07/15/2525.0925.2325.0925.232,5000
07/14/2525.1025.1025.0325.081,3000
07/11/2525.0325.0725.0325.077,5000
07/10/2525.0625.1025.0025.012,4960
07/09/2525.1125.1224.9325.077,9400
07/07/2525.0225.1125.0225.101,9000
07/04/2525.0125.0524.9524.995,0000
07/03/2525.2425.2425.2425.241000
07/02/2525.1025.1025.0325.032,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.23 - 26.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29