EODData

MEMBERSHIP REGISTER LOG IN

TSX, PVS.PR.K: Partners Value Split Corp Pref Ser 13

15 May 2026
LAST:

25.35

CHANGE:
 0.07		OPEN:
25.35		HIGH:
25.35		ASK:
0.00		VOLUME:
800
CHG(%):
0.28		PREV:
25.28		LOW:
25.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.3525.3525.3525.35800
14 May 2625.3525.3525.3525.35100
13 May 2625.3025.3025.2825.28960
12 May 2625.3125.3125.3025.30800
11 May 2625.2225.2325.2225.22500
08 May 2625.2525.2725.2525.273.0K
05 May 2625.3525.3525.2725.271.3K
04 May 2625.2525.2525.2525.25500
01 May 2625.1525.1525.1525.15200
30 Apr 2625.1825.2225.1825.222.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Book:0.13 
Profit Margin:32.85 
Operating Margin:1.00 
Return on Assets:0.01 
Return on Equity:0.39 
Revenue:124.39M 

TECHNICAL INDICATORS

MA5:25.280.3%
MA10:25.250.4%
MA20:25.210.6%
MA50:25.190.7%
MA100:25.260.4%
MA200:25.270.3%
STO9:100.00 
STO14:100.00 
RSI14:62.30 
MTM14:0.17
ROC14:0.01 
ATR:0.09 
Week High:25.350.0%
Week Low:25.220.5%
Month High:25.350.0%
Month Low:25.040.3%
Year High:26.404.1%
Year Low:24.712.6%
Volatility:4.81 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.28
22 Aug 2025$0.28
22 May 2025$0.28
21 Feb 2025$0.28
22 Nov 2024$0.28
22 Aug 2024$0.28
21 May 2024$0.28
21 Feb 2024$0.28
21 Nov 2023$0.28
21 Aug 2023$0.28