PVS.PR.KPartners Value Split Corp Pref Ser 1302/02/2023
LAST:

 23.14		CHANGE:
 0.29		OPEN:
23.15		HIGH:
23.15		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
1.27		PREV:
22.85		LOW:
23.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2323.1523.1523.1423.142,0000
02/01/2323.1023.1022.8522.853,9000
01/31/2322.8622.8622.8622.8600
01/30/2322.8623.2422.8522.863,3000
01/27/2323.3023.3022.7523.003,8000
01/26/2322.6522.9922.6522.994,3000
01/25/2322.4922.6022.1222.605,1000
01/24/2322.1922.1922.1022.109000
01/23/2322.1022.1121.8021.865,4000
01/20/2322.2522.2522.2522.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36