EODData

MEMBERSHIP REGISTER LOG IN

TSX, PVS.PR.L: Partners Value Split Corp Pref Ser 14

02 Sep 2026
LAST:

25.79

CHANGE:
 0.04		OPEN:
25.72		HIGH:
25.79		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.16		PREV:
25.75		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2625.7225.7925.7025.792.3K
31 Aug 2625.7525.7525.7525.751.0K
28 Aug 2625.6225.6225.6225.62200
26 Aug 2625.7025.9425.7025.94200
25 Aug 2625.6825.7025.6825.701.4K
24 Aug 2625.6525.6525.6325.641.8K
21 Aug 2625.6525.7025.6025.701.7K
19 Aug 2625.8325.8325.8325.83500
18 Aug 2625.9225.9225.9225.92700
17 Aug 2625.9525.9525.9525.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.760.1%
MA10:25.780.0%
MA20:25.810.1%
MA50:25.740.2%
MA100:25.850.3%
MA200:26.010.8%
STO9:53.13
STO14:47.22
RSI14:46.48
WPR14:-52.78
MTM14:-0.19
ROC14:-0.01 
ATR:0.13 
Week High:25.940.6%
Week Low:25.620.7%
Month High:25.980.7%
Month Low:25.600.8%
Year High:26.984.6%
Year Low:25.152.5%
Volatility:2.65 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.34
22 Aug 2025$0.34
22 May 2025$0.34
21 Feb 2025$0.34
22 Nov 2024$0.24