EODData

MEMBERSHIP REGISTER LOG IN

TSX, PVS.PR.L: Partners Value Split Corp

17 Feb 2026
LAST:

26.10

CHANGE:
 0.15		OPEN:
26.01		HIGH:
26.14		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.58		PREV:
25.95		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2626.0126.1426.0126.104.9K
13 Feb 2626.0526.0525.9525.95889
11 Feb 2626.2226.2226.2226.22100
06 Feb 2626.2226.2225.9625.96467
05 Feb 2626.1226.2326.1226.232.7K
04 Feb 2626.1026.2026.0026.004.4K
03 Feb 2626.0026.0026.0026.00200
02 Feb 2626.0026.0025.9426.001.4K
30 Jan 2626.0026.0026.0026.001.1K
29 Jan 2625.9426.0025.9426.0020.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.090.0%
MA10:26.050.2%
MA20:26.040.2%
MA50:26.260.6%
MA100:26.160.2%
MA200:25.990.4%
STO9:53.57
STO14:76.79
RSI14:55.11
WPR14:-23.21
MTM14:0.10
ROC14:0.00 
ATR:0.20 
Week High:26.220.5%
Week Low:25.950.6%
Month High:26.421.2%
Month Low:25.330.4%
Year High:26.983.4%
Year Low:24.914.8%
Volatility:8.35 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.34
22 Aug 2025$0.34
22 May 2025$0.34
21 Feb 2025$0.34
22 Nov 2024$0.24