EODData

MEMBERSHIP REGISTER LOG IN

TSX, PVS.PR.U: Partners Value Split Corp Pref Sr 16 US

23 Oct 2026
LAST:

24.53

CHANGE:
 0.12		OPEN:
24.55		HIGH:
24.55		ASK:
0.00		VOLUME:
700
CHG(%):
0.49		PREV:
24.65		LOW:
24.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2624.5524.5524.5324.53700
22 Oct 2624.7524.8524.6524.653.8K
21 Oct 2624.7524.7524.7524.753.2K
19 Oct 2624.7524.7524.7524.75176
16 Oct 2624.8024.8024.7524.75378
15 Oct 2624.7524.7524.7524.75680
14 Oct 2624.8524.8524.7024.70700
13 Oct 2624.7524.7524.7124.711.9K
09 Oct 2624.7224.7224.7224.72100
08 Oct 2624.7124.8024.7124.801.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.690.6%
MA10:24.710.7%
MA20:24.901.5%
MA50:25.182.7%
MA100:25.313.2%
MA200:25.293.1%
RSI14:17.24 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.03 
ATR:0.10 
Week High:24.851.3%
Week Low:24.530.0%
Month High:25.212.8%
Month Low:24.533.1%
Volatility:4.91 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.30