EODData

MEMBERSHIP REGISTER LOG IN

TSX, PVS.PR.U: Partners Value Split Corp Pref Sr 16 US

14 Jul 2026
LAST:

25.30

CHANGE:
 0.07		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
900
CHG(%):
0.28		PREV:
25.37		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2625.3025.3025.3025.30900
13 Jul 2625.3725.3725.3725.37263
08 Jul 2625.3025.3025.3025.30200
06 Jul 2625.3525.3525.3525.35200
26 Jun 2625.5425.5425.3025.301.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.320.1%
MA10:25.490.8%
MA20:25.591.1%
MA50:25.460.6%
MA100:25.390.4%
RSI14:45.22
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.01 
ATR:0.15 
Week High:25.370.3%
Week Low:25.300.0%
Month High:25.842.1%
Month Low:25.30
Volatility:1.22 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.30