TSX, PWF.PR.E End of Day and Historical Stock Data [Power Fin Ser D Pr]

19 Feb 2026

LAST: 24.50	CHANGE: 0.00	OPEN: 24.45	HIGH: 24.50	ASK: 24.99	VOLUME: 1.4K
LAST: 24.50	CHG(%): 0.00	PREV: 24.50	LOW: 24.45	BID: 24.78

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	24.45	24.50	24.45	24.50	1.4K
18 Feb 26	24.49	24.50	24.49	24.50	2.2K
17 Feb 26	24.41	24.42	24.38	24.42	1.2K
13 Feb 26	24.47	24.47	24.34	24.35	482
12 Feb 26	24.31	24.47	24.29	24.47	988
11 Feb 26	24.30	24.30	24.10	24.15	4.1K
10 Feb 26	24.30	24.30	24.30	24.30	500
09 Feb 26	24.49	24.49	24.49	24.49	1.0K
06 Feb 26	24.45	24.45	24.31	24.31	3.0K
05 Feb 26	24.40	24.40	24.40	24.40	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50