PWF.PR.EPower Fin Ser D Pr07/04/2025
LAST:

 23.82
CHANGE:
 0.03
OPEN:
23.82
HIGH:
23.82
ASK:
24.99
VOLUME:
3,200
CHANGE(%):
0.13
PREV:
23.79
LOW:
23.82
BID:
24.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.8223.8223.8223.823,2000
07/03/2523.7923.7923.7923.794000
07/02/2523.8223.8223.8223.826,0000
06/30/2523.7523.9323.6323.813,5560
06/27/2523.6023.6023.6023.6000
06/26/2523.6023.6023.6023.6000
06/25/2523.5723.6023.5723.601,2000
06/24/2523.5423.5423.5423.541000
06/23/2523.5023.5023.5023.5000
06/20/2523.4723.5023.4523.501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 23.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63