PWF.PR.EPower Fin Ser D Pr02/03/2023
LAST:

 23.15
CHANGE:
 0.00
OPEN:
23.08
HIGH:
23.15
ASK:
24.99
VOLUME:
300
CHANGE(%):
0.00
PREV:
23.15
LOW:
23.08
BID:
24.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2323.0823.1523.0823.153000
02/02/2323.0923.1523.0923.157000
02/01/2323.0923.1423.0823.144,2000
01/31/2323.2223.2223.2223.2200
01/30/2323.2223.2223.2223.2200
01/27/2323.0623.2223.0623.229090
01/26/2323.0423.2023.0023.202,2750
01/25/2323.0723.0723.0423.042,5540
01/24/2323.2123.2123.0723.072,4620
01/23/2323.0623.2923.0623.252,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 25.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36