TSX, PWF.PR.E End of Day and Historical Stock Data [Power Fin Ser D Pr]

30 Sep 2026

LAST: 22.94	CHANGE: 0.21	OPEN: 22.97	HIGH: 23.08	ASK: 24.99	VOLUME: 2.5K
LAST: 22.94	CHG(%): 0.91	PREV: 23.15	LOW: 22.93	BID: 24.78

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	22.97	23.08	22.93	22.94	2.5K
29 Sep 26	23.25	23.25	23.15	23.15	3.5K
28 Sep 26	23.51	23.51	23.37	23.37	200
25 Sep 26	23.66	23.79	23.65	23.65	5.7K
24 Sep 26	24.03	24.03	23.80	23.80	1.8K
23 Sep 26	24.02	24.02	24.00	24.00	400
22 Sep 26	23.99	24.00	23.99	23.99	800
21 Sep 26	23.90	23.92	23.90	23.92	1.3K
18 Sep 26	24.09	24.09	24.09	24.09	120
17 Sep 26	24.01	24.01	23.99	23.99	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.94