TSX, PWF.PR.F End of Day and Historical Stock Data [Power Financial Corp Pref Ser E]

02 Apr 2026

LAST: 22.73	CHANGE: 0.06	OPEN: 22.86	HIGH: 22.86	ASK: 23.75	VOLUME: 775
LAST: 22.73	CHG(%): 0.26	PREV: 22.67	LOW: 22.66	BID: 23.56

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	22.86	22.86	22.66	22.73	775
01 Apr 26	22.57	22.75	22.57	22.67	7.0K
31 Mar 26	22.55	22.66	22.55	22.66	3.8K
30 Mar 26	22.50	22.50	22.47	22.47	700
27 Mar 26	22.80	22.81	22.58	22.58	700
26 Mar 26	22.86	22.86	22.65	22.65	1.9K
25 Mar 26	23.00	23.06	22.89	22.89	5.0K
24 Mar 26	23.68	23.70	22.84	22.90	3.8K
23 Mar 26	22.87	22.87	22.84	22.86	1.2K
20 Mar 26	22.91	22.91	22.87	22.87	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.73