PWF.PR.FPower Financial Corp Pref Ser E02/03/2023
LAST:

 22.20
CHANGE:
 0.04
OPEN:
22.02
HIGH:
22.21
ASK:
23.75
VOLUME:
1,000
CHANGE(%):
0.18
PREV:
22.24
LOW:
22.02
BID:
23.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2322.0222.2122.0222.201,0000
02/02/2322.2422.3022.2322.243,2000
02/01/2322.3222.3222.3222.322,2000
01/31/2322.3922.3922.3322.341,5430
01/30/2322.3922.3922.3522.354110
01/27/2322.2022.4022.0722.404,2000
01/26/2322.0022.2521.9922.255,0750
01/25/2321.9622.2421.9622.012,0550
01/24/2322.0222.3522.0022.242,4280
01/23/2322.2522.3722.2522.331,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.39 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36