PWF.PR.HPower Financial Corp 5.75% Pr Series H02/03/2023
LAST:

 23.95
CHANGE:
 0.01
OPEN:
24.00
HIGH:
24.02
ASK:
25.14
VOLUME:
2,714
CHANGE(%):
0.04
PREV:
23.96
LOW:
23.95
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2324.0024.0223.9523.952,7140
02/02/2323.9623.9623.9623.9600
02/01/2323.9623.9623.9623.964900
01/31/2324.1224.2424.0924.141,6960
01/30/2324.1024.1024.1024.101100
01/27/2324.1024.1024.1024.103000
01/26/2324.1024.1024.1024.103080
01/25/2324.2024.2024.0224.071,9000
01/24/2324.3924.4824.3924.4523,3040
01/23/2323.8024.2423.8024.2414,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.14 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36