PWF.PR.LPower Financial Corp Series L Pfd02/03/2023
LAST:

 21.97
CHANGE:
 0.07
OPEN:
22.08
HIGH:
22.08
ASK:
23.13
VOLUME:
700
CHANGE(%):
0.32
PREV:
21.90
LOW:
21.80
BID:
22.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2322.0822.0821.8021.977000
02/02/2321.7321.9021.6021.904,1700
02/01/2321.9121.9121.7021.797000
01/31/2321.7021.9021.6621.792,7590
01/30/2321.8021.8521.6821.751,8610
01/27/2321.6821.9021.6821.905,2990
01/26/2321.5121.5121.5121.511250
01/25/2321.9121.9221.5121.514,9680
01/24/2321.8621.9221.7821.781,2000
01/23/2322.0022.0021.8521.8728,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.82 - 26.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36