TSX, PWF.PR.L End of Day and Historical Stock Data [Power Financial Corp Series L Pfd]

03 Nov 2026

LAST: 22.20	CHANGE: 0.18	OPEN: 22.20	HIGH: 22.20	ASK: 23.13	VOLUME: 701
LAST: 22.20	CHG(%): 0.82	PREV: 22.02	LOW: 22.20	BID: 22.87

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	22.20	22.20	22.20	22.20	701
02 Nov 26	22.00	22.15	22.00	22.02	3.4K
30 Oct 26	22.08	22.08	21.84	21.94	5.3K
29 Oct 26	21.90	21.95	21.90	21.94	1.1K
28 Oct 26	22.02	22.02	21.86	21.86	900
27 Oct 26	21.98	22.02	21.90	21.90	869
26 Oct 26	22.01	22.02	22.01	22.02	1.7K
23 Oct 26	22.04	22.04	22.03	22.03	200
22 Oct 26	22.04	22.11	22.03	22.07	2.3K
21 Oct 26	21.88	22.03	21.86	22.00	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.20