TSX, PWF.PR.L End of Day and Historical Stock Data [Power Financial Corp Series L Pfd]

18 Feb 2026

LAST: 22.87	CHANGE: 0.08	OPEN: 22.76	HIGH: 22.89	ASK: 23.13	VOLUME: 2.1K
LAST: 22.87	CHG(%): 0.35	PREV: 22.79	LOW: 22.75	BID: 22.87

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	22.76	22.89	22.75	22.87	2.1K
17 Feb 26	22.75	22.79	22.75	22.79	900
13 Feb 26	22.76	22.76	22.76	22.76	100
12 Feb 26	22.70	22.73	22.69	22.73	3.9K
11 Feb 26	22.75	22.75	22.68	22.68	26.8K
10 Feb 26	22.81	22.81	22.75	22.75	1.1K
09 Feb 26	22.80	22.80	22.72	22.79	1.3K
05 Feb 26	23.05	23.05	22.72	22.72	208
04 Feb 26	22.87	22.87	22.77	22.77	1.6K
02 Feb 26	22.74	22.75	22.74	22.75	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.87