PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P02/03/2023
LAST:

 13.13
CHANGE:
 0.17
OPEN:
13.31
HIGH:
13.31
ASK:
0.00
VOLUME:
38,100
CHANGE(%):
1.28
PREV:
13.30
LOW:
13.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2313.3113.3113.1313.1338,1000
02/02/2313.3113.3113.3013.306000
02/01/2313.5513.5513.5513.5500
01/31/2313.5413.5513.5413.551,7040
01/30/2313.6013.6013.6013.6000
01/27/2313.6013.6013.6013.6000
01/26/2313.6013.6013.6013.6000
01/25/2313.6013.6013.6013.609690
01/24/2313.5913.7113.5913.713,7000
01/23/2313.5913.6013.5913.606,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.72 - 18.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36