PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P06/30/2025
LAST:

 17.74		CHANGE:
 0.20		OPEN:
17.64		HIGH:
17.74		ASK:
0.00		VOLUME:
2,930
CHANGE(%):
1.14		PREV:
17.54		LOW:
17.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.6417.7417.4117.742,9300
06/27/2517.5417.5417.5417.544000
06/26/2517.4017.5417.3817.547,1000
06/25/2517.3817.3917.3817.392,6550
06/24/2517.3017.3917.3017.397000
06/23/2517.3617.3917.3617.391,5000
06/20/2517.2217.2217.2217.222000
06/19/2517.0517.1517.0517.151,6000
06/18/2517.1917.1917.1917.191000
06/17/2517.1817.1817.1017.101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 14.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87