PWF.PR.SPower Financial Corp Pref Ser S02/03/2023
LAST:

 20.41
CHANGE:
 0.12
OPEN:
20.69
HIGH:
20.69
ASK:
0.00
VOLUME:
1,306
CHANGE(%):
0.58
PREV:
20.53
LOW:
20.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2320.6920.6920.4120.411,3060
02/02/2320.3820.7020.3820.531,3000
02/01/2320.7020.7020.3920.394500
01/31/2320.8520.8520.8520.8500
01/30/2320.8520.8520.8520.8500
01/27/2320.6320.8520.6320.851,8000
01/26/2320.4020.4520.2120.451,2500
01/25/2320.5420.5820.4420.442,1970
01/24/2320.5020.6920.4520.457,8080
01/23/2320.4820.4920.4820.491,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36