PWF.PR.SPower Financial Corp Pref Ser S06/26/2025
LAST:

 20.70
CHANGE:
 0.12
OPEN:
20.72
HIGH:
20.74
ASK:
0.00
VOLUME:
8,193
CHANGE(%):
0.58
PREV:
20.58
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.6220.8220.6220.823,4850
06/27/2520.7020.7020.7020.7000
06/26/2520.7220.7420.7020.708,1930
06/25/2520.6720.6820.5820.582,3000
06/24/2520.5420.5420.5420.5400
06/23/2520.5420.5420.5420.5400
06/20/2520.5420.5420.5420.541000
06/19/2520.5520.5520.5520.555750
06/18/2520.6720.6720.4720.471,0000
06/17/2520.6320.6320.5120.517250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87