TSX, PWF.PR.T End of Day and Historical Stock Data [Power Financial Corp 4.20 Pct Pref Ser T]

07 Aug 2026

LAST: 25.69	CHANGE: 0.14	OPEN: 25.70	HIGH: 25.70	ASK: 0.00	VOLUME: 864
LAST: 25.69	CHG(%): 0.55	PREV: 25.55	LOW: 25.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	25.70	25.70	25.69	25.69	864
06 Aug 26	25.55	25.55	25.55	25.55	200
05 Aug 26	25.53	25.53	25.53	25.53	200
04 Aug 26	25.44	25.52	25.40	25.52	2.6K
31 Jul 26	25.44	25.53	25.44	25.53	3.2K
30 Jul 26	25.44	25.55	25.44	25.55	2.0K
29 Jul 26	25.44	25.44	25.44	25.44	700
28 Jul 26	25.44	25.44	25.44	25.44	560
27 Jul 26	25.37	25.37	25.37	25.37	300
24 Jul 26	25.31	25.31	25.31	25.31	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.69