TSX, PWI.PR.A End of Day and Historical Stock Data [Sustainable Power Infra Split Corp Pr A]

18 Nov 2025

LAST: 10.27	CHANGE: 0.02	OPEN: 10.27	HIGH: 10.27	ASK: 0.00	VOLUME: 100
LAST: 10.27	CHG(%): 0.19	PREV: 10.29	LOW: 10.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	10.27	10.27	10.27	10.27	100
17 Nov 25	10.29	10.29	10.29	10.29	900
11 Nov 25	10.35	10.35	10.35	10.35	100
03 Nov 25	10.19	10.19	10.19	10.19	200
30 Oct 25	10.20	10.21	10.20	10.21	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.27