PWI.PR.ASustainable Power Infra Split Corp Pr A02/02/2023
LAST:

 9.870
CHANGE:
 0.01
OPEN:
9.870
HIGH:
9.870
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.10
PREV:
9.880
LOW:
9.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/239.8709.8709.8709.8701,0000
02/01/239.8809.8809.8809.8803000
01/31/239.6009.6009.6009.60000
01/30/239.6009.6009.6009.60000
01/27/239.5509.6009.5509.6002,5000
01/26/239.5509.5509.5509.55000
01/25/239.5509.5509.5509.5501000
01/24/239.5409.5509.5409.5506190
01/23/239.7509.7509.7509.75000
01/20/239.7509.7509.7509.7501000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 11.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36