PWISustainable Power Infra Split Corp Cl A02/03/2023
LAST:

 7.650		CHANGE:
 0.12		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
1,267
CHANGE(%):
1.54		PREV:
7.770		LOW:
7.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/237.7007.7007.6507.6501,2670
02/02/237.7807.7907.7107.7703,2030
02/01/237.7707.7807.7607.7703,7400
01/31/237.9007.9007.6707.7904,8500
01/30/238.0008.0007.7007.9006,3410
01/27/237.7408.0007.7408.00013,9470
01/26/237.9907.9907.6907.7203,2060
01/25/237.6307.6307.5007.55014,3360
01/24/237.7007.7607.6007.69024,3300
01/23/237.9407.9407.7507.75014,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36