PWISustainable Power Infra Split Corp Cl A05/23/2025
LAST:

 9.000		CHANGE:
 0.04		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
13,124
CHANGE(%):
0.44		PREV:
9.040		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/259.0509.0508.9309.00013,1240
05/22/259.0009.0409.0009.0401,7000
05/21/259.1909.1908.8908.98017,2250
05/20/259.2809.3609.2009.20023,8440
05/19/259.2009.2009.2009.20000
05/16/259.2709.2709.0609.2006,5130
05/15/259.0509.2209.0409.0505,0440
05/14/258.9909.0908.9409.0709,0180
05/13/258.9108.9808.8508.9807,7100
05/12/258.9608.9708.8708.93014,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24