EODData

MEMBERSHIP REGISTER LOG IN

TSX, PWRS: Quanta Services CDR (Cad Hedged)

20 Aug 2026
LAST:

25.30

CHANGE:
 0.29		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
214
CHG(%):
1.13		PREV:
25.59		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2625.3025.3025.3025.30214
19 Aug 2625.3125.5925.3125.59300
18 Aug 2626.4826.4826.3826.381.5K
17 Aug 2626.5427.3826.5027.382.1K
14 Aug 2625.9626.2025.9625.99901
13 Aug 2625.7425.8225.7125.821.1K
12 Aug 2625.9725.9725.9725.97411
11 Aug 2625.4025.4025.2925.35325
10 Aug 2625.2125.3325.1525.151.6K
07 Aug 2625.7425.8925.7425.89203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
Price to Book:0.29 
EPS Ratio:10.35 
Shares:150.06M 
Market Cap:3.797B 

TECHNICAL INDICATORS

MA5:26.133.3%
MA10:25.882.3%
MA20:25.060.9%
MA50:25.591.2%
STO9:6.73 
STO14:14.75 
RSI14:66.33 
WPR14:-85.25 
MTM14:0.36
ROC14:0.01 
ATR:1.02 
Week High:27.388.2%
Week Low:25.300.0%
Month High:27.388.2%
Month Low:21.14
Volatility:42.68