EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXC: Invesco RAFI CAD Idx ETF

20 Jul 2026
LAST:

63.89

CHANGE:
 0.50		OPEN:
63.90		HIGH:
63.90		ASK:
26.77		VOLUME:
428
CHG(%):
0.78		PREV:
64.39		LOW:
63.89		BID:
26.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2663.9063.9063.8963.89428
17 Jul 2664.3964.3964.3964.39522
16 Jul 2663.9864.2463.9864.212.2K
15 Jul 2663.9564.1063.9564.1014.1K
14 Jul 2663.8463.9163.8463.91776
13 Jul 2663.9063.9063.7563.779.8K
10 Jul 2663.2563.2763.2563.273.1K
09 Jul 2663.1963.1963.1563.159.0K
08 Jul 2662.9562.9562.9062.91529
07 Jul 2662.7063.1962.7063.185.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
EPS Ratio:3.50 

TECHNICAL INDICATORS

MA5:64.100.3%
MA10:63.680.3%
MA20:63.221.1%
MA50:62.082.9%
MA100:59.986.5%
MA200:56.0314.0%
STO9:66.22
STO14:79.25
RSI14:62.04 
WPR14:-20.75
MTM14:1.04
ROC14:0.02 
ATR:0.34 
Week High:64.390.8%
Week Low:63.750.2%
Month High:64.390.8%
Month Low:61.9814.0%
Year High:64.390.8%
Year Low:45.4940.4%
Volatility:10.33