EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXC: Invesco FTSE RAFI CAD Idx ETF

06 Jul 2026
LAST:

62.79

CHANGE:
 0.81		OPEN:
62.79		HIGH:
62.79		ASK:
26.77		VOLUME:
461
CHG(%):
1.31		PREV:
61.98		LOW:
62.79		BID:
26.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2662.7962.7962.7962.79461
02 Jul 2662.2062.2061.9861.985.9K
26 Jun 2662.6462.6462.6362.63530
25 Jun 2662.8562.8562.8562.85113
23 Jun 2662.5562.8562.5562.85384
22 Jun 2662.6562.7862.6562.652.0K
19 Jun 2662.8262.8662.8262.866.7K
18 Jun 2662.5662.5962.4962.522.1K
17 Jun 2663.2763.2763.2763.27293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:62.620.3%
MA10:62.760.0%
MA20:62.620.3%
MA50:61.122.7%
MA100:59.196.1%
MA200:55.2213.7%
STO9:62.79
STO14:61.36
RSI14:53.06
WPR14:-37.21
MTM14:0.31
ROC14:0.01 
ATR:0.38 
Week High:62.790.0%
Week Low:61.981.3%
Month High:63.300.8%
Month Low:61.9813.7%
Year High:63.300.8%
Year Low:45.3138.6%