EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXC: Invesco FTSE RAFI CAD Idx ETF

22 May 2026
LAST:

62.59

CHANGE:
 0.23		OPEN:
62.57		HIGH:
62.59		ASK:
26.77		VOLUME:
600
CHG(%):
0.37		PREV:
62.36		LOW:
62.57		BID:
26.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2662.5762.5962.5762.59600
21 May 2662.3862.3862.3662.36282
20 May 2661.9561.9561.8761.87914
19 May 2661.5161.5161.4861.48757
15 May 2661.0461.0961.0461.088.4K
13 May 2661.0761.0761.0761.07100
12 May 2660.0461.0860.0461.07600
11 May 2660.7160.8060.7160.803.3K
07 May 2660.2060.2060.1960.192.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:61.881.2%
MA10:61.282.1%
MA20:60.453.5%
MA50:59.095.9%
MA100:57.319.2%
MA200:53.4017.2%
STO9:100.00 
STO14:100.00 
RSI14:87.85 
MTM14:2.93
ROC14:0.05 
ATR:0.38 
Week High:62.590.0%
Week Low:61.042.5%
Month High:62.590.0%
Month Low:59.2817.2%
Year High:62.590.0%
Year Low:43.5843.6%
Volatility:2.19