PXCInvesco FTSE RAFI CAD Idx ETF06/25/2025
LAST:

 44.91
CHANGE:
 0.23
OPEN:
44.91
HIGH:
44.92
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.51
PREV:
45.14
LOW:
44.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2545.4545.4845.3145.381,2930
07/07/2545.5245.5245.3445.341,4980
07/04/2545.5245.5245.5245.525460
07/03/2545.4245.4245.3045.301,2000
07/02/2545.1445.2445.1445.201,4740
06/30/2544.9545.0144.9545.012440
06/27/2544.9144.9144.9144.9100
06/26/2544.9144.9144.9144.9100
06/25/2544.9144.9244.9144.918000
06/24/2545.1445.1445.1445.141310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09