EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXC: Invesco FTSE RAFI CAD Idx ETF

22 Oct 2025
LAST:

49.88

CHANGE:
 0.13		OPEN:
49.76		HIGH:
50.10		ASK:
26.77		VOLUME:
1.0K
CHG(%):
0.26		PREV:
50.01		LOW:
49.76		BID:
26.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2549.7650.1049.7649.881.0K
21 Oct 2550.0050.0149.9050.01759
20 Oct 2550.5050.5050.5050.50300
17 Oct 2550.2950.2950.1650.16308
16 Oct 2550.8550.8550.4050.54490
15 Oct 2551.0151.0151.0151.01156
14 Oct 2550.4750.4750.4750.47171
10 Oct 2550.6450.6450.0950.091.5K
09 Oct 2550.6450.6450.6450.64110
08 Oct 2550.8250.8250.8250.82140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:50.220.7%
MA10:50.411.1%
MA20:50.541.3%
MA50:49.091.6%
MA100:47.115.9%
MA200:44.6811.6%
RSI14:41.84
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.01 
ATR:0.37 
Week High:51.012.3%
Week Low:49.760.2%
Month High:51.312.9%
Month Low:49.7611.6%
Year High:51.312.9%
Year Low:37.0034.8%