EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXC: Invesco FTSE RAFI CAD Idx ETF

24 Dec 2025
LAST:

53.91

CHANGE:
 0.08		OPEN:
53.91		HIGH:
53.91		ASK:
26.77		VOLUME:
100
CHG(%):
0.15		PREV:
53.83		LOW:
53.91		BID:
26.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2553.9153.9153.9153.91100
23 Dec 2553.8353.8353.8353.83210
22 Dec 2553.6853.7953.6853.79685
19 Dec 2553.7153.7153.6653.66350
18 Dec 2553.3953.3953.2453.241.9K
17 Dec 2552.9053.0052.9053.00303
16 Dec 2553.0753.0852.9653.00859
15 Dec 2553.5053.5053.3553.44507
12 Dec 2553.3053.4353.3053.38553
11 Dec 2553.4753.4753.4753.47203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:53.690.4%
MA10:53.470.8%
MA20:53.241.3%
MA50:51.873.9%
MA100:50.177.4%
MA200:46.7215.4%
STO9:100.00 
STO14:100.00 
RSI14:61.09 
MTM14:0.66
ROC14:0.01 
ATR:0.24 
Week High:53.910.0%
Week Low:52.901.9%
Month High:53.910.0%
Month Low:51.6315.4%
Year High:53.910.0%
Year Low:37.0045.7%
Volatility:7.89