PXCInvesco FTSE RAFI CAD Idx ETF02/03/2023
LAST:

 35.72
CHANGE:
 0.04
OPEN:
35.63
HIGH:
35.76
ASK:
26.77
VOLUME:
40,300
CHANGE(%):
0.11
PREV:
35.76
LOW:
35.62
BID:
26.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2335.6335.7635.6235.7240,3000
02/02/2335.7635.7635.7635.7600
02/01/2335.6635.7935.5635.762,8490
01/31/2335.5535.7835.5535.785,2240
01/30/2335.6335.6535.5235.522,8180
01/27/2335.6835.6835.6735.673000
01/26/2335.5135.6735.4435.671,5250
01/25/2335.2535.4635.2535.413,6000
01/24/2335.3935.4935.3635.493,2630
01/23/2335.4635.5035.4135.4711,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:31.06 - 38.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36