EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXC: Invesco FTSE RAFI CAD Idx ETF

02 Dec 2025
LAST:

52.67

CHANGE:
 0.31		OPEN:
52.61		HIGH:
52.67		ASK:
26.77		VOLUME:
1.2K
CHG(%):
0.59		PREV:
52.98		LOW:
52.55		BID:
26.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2552.6152.6752.5552.671.2K
01 Dec 2552.9552.9852.9552.981.1K
28 Nov 2552.9453.0652.9453.06526
27 Nov 2552.8152.8252.8152.822.0K
26 Nov 2552.6652.6652.6652.66150
25 Nov 2552.2052.4452.2052.3912.2K
24 Nov 2551.6351.6351.6351.63407
21 Nov 2551.2551.5551.2051.55894
20 Nov 2551.3251.3251.3151.31693
19 Nov 2551.4851.6351.4751.6317.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:52.840.3%
MA10:52.270.8%
MA20:51.711.9%
MA50:50.983.3%
MA100:48.957.6%
MA200:45.8914.8%
STO9:77.71
STO14:77.71
RSI14:57.61
WPR14:-22.29
MTM14:1.18
ROC14:0.02 
ATR:0.33 
Week High:53.060.7%
Week Low:52.200.9%
Month High:53.060.7%
Month Low:49.9914.8%
Year High:53.060.7%
Year Low:37.0042.4%
Volatility:5.81