EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXC: Invesco RAFI CAD Idx ETF

20 Aug 2026
LAST:

64.70

CHANGE:
 0.18		OPEN:
64.70		HIGH:
64.70		ASK:
26.77		VOLUME:
175
CHG(%):
0.28		PREV:
64.88		LOW:
64.70		BID:
26.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2664.7064.7064.7064.70175
19 Aug 2665.6865.6864.8864.882.2K
18 Aug 2665.4765.4765.2865.312.8K
17 Aug 2665.4465.4465.4465.44313
13 Aug 2665.0165.3465.0165.342.3K
12 Aug 2664.9064.9064.9064.903.8K
11 Aug 2664.9264.9264.9264.92246
10 Aug 2664.7364.7364.7064.70428
06 Aug 2664.4364.4364.4364.43603
05 Aug 2664.6864.6864.6264.62357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
EPS Ratio:3.50 

TECHNICAL INDICATORS

MA5:65.130.7%
MA10:64.920.3%
MA20:64.750.1%
MA50:63.651.6%
MA100:61.405.4%
MA200:57.4712.6%
STO9:21.60
STO14:21.60
RSI14:50.97
WPR14:-73.27
MTM14:0.04
ROC14:0.00 
ATR:0.26 
Week High:65.681.5%
Week Low:64.700.0%
Month High:65.681.5%
Month Low:63.8912.6%
Year High:65.681.5%
Year Low:46.9237.9%