EODData

TSX, PXC: Invesco RAFI CAD Idx ETF

24 Sep 2026
LAST:

64.08

CHANGE:
 0.20
OPEN:
64.18
HIGH:
64.18
ASK:
26.77
VOLUME:
318
CHG(%):
0.31
PREV:
64.28
LOW:
64.08
BID:
26.73
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2664.1864.1864.0864.08318
23 Sep 2664.5464.5464.2864.28768
22 Sep 2664.8064.8764.8064.861.5K
21 Sep 2664.7264.7264.6464.64494
18 Sep 2664.6364.6864.6364.681.3K
17 Sep 2664.7264.9964.7264.991.3K
16 Sep 2664.7064.7064.1764.171.6K
15 Sep 2664.7064.7064.7064.70100
14 Sep 2664.7164.7164.7164.71253
11 Sep 2664.4264.4264.4264.42388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.06 
EPS Ratio:3.50 

TECHNICAL INDICATORS

MA5:64.510.7%
MA10:64.550.7%
MA20:64.701.0%
MA50:64.580.8%
MA100:62.901.9%
MA200:59.038.5%
RSI14:43.66
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.02 
ATR:0.41 
Week High:64.991.4%
Week Low:64.080.0%
Month High:65.492.2%
Month Low:64.088.5%
Year High:65.682.5%
Year Low:49.7628.8%
Volatility:4.47