EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXS: Pwrshr FTSE RAFI US Fdamntl ETF II

22 May 2026
LAST:

63.95

CHANGE:
 1.05		OPEN:
63.95		HIGH:
63.95		ASK:
24.37		VOLUME:
900
CHG(%):
1.67		PREV:
62.90		LOW:
63.95		BID:
24.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2663.9563.9563.9563.95900
20 May 2662.8062.9062.8062.901.3K
19 May 2662.4162.4162.2962.29665
15 May 2662.5562.5562.5062.501.2K
12 May 2662.5762.5762.5762.57100
07 May 2661.7261.7561.7261.75364
06 May 2662.2862.2862.2862.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
EPS Ratio:2.73 

TECHNICAL INDICATORS

MA5:62.841.8%
MA10:62.232.8%
MA20:60.735.3%
MA50:59.138.2%
MA100:56.2313.7%
STO9:100.00 
STO14:100.00 
RSI14:82.05 
MTM14:3.51
ROC14:0.06 
ATR:0.46 
Week High:63.950.0%
Week Low:62.292.7%
Month High:63.950.0%
Month Low:60.35
Volatility:6.86