EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXT: Parex Resources Inc

11 Mar 2026
LAST:

24.82

CHANGE:
 1.48		OPEN:
23.56		HIGH:
24.82		ASK:
16.40		VOLUME:
1.47M
CHG(%):
6.34		PREV:
23.34		LOW:
23.33		BID:
16.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2623.5624.8223.3324.821.47M
10 Mar 2622.9923.4522.8123.341.15M
09 Mar 2623.5023.7022.9323.091.56M
06 Mar 2623.0423.4422.6323.15894.0K
05 Mar 2622.8023.3122.3322.641.28M
04 Mar 2622.2922.9022.0022.75982.3K
03 Mar 2622.3922.6821.8322.08633.6K
02 Mar 2622.2622.2821.6721.961.17M
27 Feb 2621.7321.7521.1421.34628.0K
26 Feb 2621.1121.6420.7221.351.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
Forward P/E:7.69 
PEG Ratio:0.01 
Price to Sales:1.97 
Price to Book:0.67 
Profit Margin:0.12 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:1.82 
Revenue:1.234B 
EBITDA:721.86M 
Shares:98.26M 
Market Cap:2.439B 

TECHNICAL INDICATORS

MA5:23.416.0%
MA10:22.659.6%
MA20:21.9413.1%
MA50:20.4521.4%
MA100:19.3628.2%
MA200:17.7340.0%
STO9:100.00 
STO14:100.00 
RSI14:77.51 
MTM14:3.18
ROC14:0.15 
ATR:0.81 
Week High:24.820.0%
Week Low:22.0012.8%
Month High:24.820.0%
Month Low:19.8640.0%
Year High:24.820.0%
Year Low:10.30141.0%
Volatility:28.98 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.39
09 Jun 2025$0.39
11 Mar 2025$0.39
09 Dec 2024$0.39
09 Sep 2024$0.39
10 Jun 2024$0.39
14 Mar 2024$0.38
14 Dec 2023$0.38
14 Sep 2023$0.38
14 Jun 2023$0.38