PXU.FInvesco FTSE RAFI US Idx ETF02/03/2023
LAST:

 52.28
CHANGE:
 0.49
OPEN:
52.50
HIGH:
52.50
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.93
PREV:
52.77
LOW:
52.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2352.5052.5052.2852.286000
02/02/2352.4852.7752.4852.777000
02/01/2351.7352.4551.6552.431,9000
01/31/2351.8451.8451.8451.842000
01/30/2351.5651.5651.3651.361,4630
01/27/2351.8552.0051.8551.941,2890
01/26/2351.7151.8151.4451.819760
01/25/2351.0551.0550.9451.021,6370
01/24/2351.2951.4151.2951.293440
01/23/2350.6850.6850.6850.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:44.61 - 56.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36