TSX, PXU.F End of Day and Historical Stock Data [Invesco FTSE RAFI US Idx ETF]

10 Nov 2025

LAST: 70.59	CHANGE: 0.77	OPEN: 70.24	HIGH: 70.59	ASK: 0.00	VOLUME: 357
LAST: 70.59	CHG(%): 1.10	PREV: 69.82	LOW: 70.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	70.24	70.59	70.24	70.59	357
06 Nov 25	69.93	69.93	69.82	69.82	321
05 Nov 25	70.26	70.26	70.26	70.26	141
04 Nov 25	69.68	69.68	69.68	69.68	121
03 Nov 25	70.06	70.06	70.06	70.06	119
31 Oct 25	70.05	70.05	70.05	70.05	154
29 Oct 25	70.30	70.30	70.30	70.30	100
27 Oct 25	70.87	71.11	70.87	71.11	657
24 Oct 25	70.66	70.69	70.66	70.69	1.8K
22 Oct 25	69.75	69.75	69.75	69.75	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.59