TSX, PXU.F End of Day and Historical Stock Data [Invesco FTSE RAFI US Idx ETF]

17 Mar 2026

LAST: 73.49	CHANGE: 0.38	OPEN: 73.49	HIGH: 73.49	ASK: 0.00	VOLUME: 112
LAST: 73.49	CHG(%): 0.52	PREV: 73.11	LOW: 73.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	73.49	73.49	73.49	73.49	112
16 Mar 26	73.14	73.14	73.11	73.11	246
13 Mar 26	72.91	72.91	72.50	72.50	1.2K
11 Mar 26	73.74	73.74	73.74	73.74	109
10 Mar 26	74.06	74.06	73.89	73.89	291
09 Mar 26	73.04	73.04	73.04	73.04	140
05 Mar 26	74.49	74.49	74.49	74.49	297
02 Mar 26	75.35	75.64	75.35	75.64	231
27 Feb 26	75.45	75.45	75.45	75.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.49