TSX, PYF.U End of Day and Historical Stock Data [Purpose Premium Yield Fund NH USD ETF]

05 Feb 2026

LAST: 18.19	CHANGE: 0.51	OPEN: 18.19	HIGH: 18.19	ASK: 0.00	VOLUME: 150
LAST: 18.19	CHG(%): 2.73	PREV: 18.70	LOW: 18.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	18.19	18.19	18.19	18.19	150
02 Feb 26	18.71	18.71	18.70	18.70	1.3K
29 Jan 26	18.82	18.82	18.82	18.82	11.2K
28 Jan 26	18.93	18.93	18.93	18.93	981
22 Jan 26	19.00	19.00	19.00	19.00	1.0K
21 Jan 26	18.90	18.90	18.90	18.90	300
20 Jan 26	18.96	18.96	18.96	18.96	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.19