PYF.UPurpose Premium Yield Fund NH USD ETF12/15/2022
LAST:

 19.10
CHANGE:
 0.14
OPEN:
19.10
HIGH:
19.10
ASK:
0.00
VOLUME:
1,075
CHANGE(%):
0.73
PREV:
19.24
LOW:
19.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2219.1019.1019.1019.101,0750
12/14/2219.2419.2419.2419.2400
12/13/2219.2419.2419.2419.2400
12/12/2219.2419.2419.2419.2400
12/09/2219.2419.2419.2419.2400
12/08/2219.2419.2419.2419.2400
12/07/2219.2419.2419.2419.2400
12/06/2219.2419.2419.2419.2400
12/05/2219.2419.2419.2419.2400
12/02/2219.2419.2419.2419.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36