PYFPurpose Premium Yield Fund ETF02/02/2023
LAST:

 17.51		CHANGE:
 0.01		OPEN:
17.52		HIGH:
17.52		ASK:
19.24		VOLUME:
300
CHANGE(%):
0.06		PREV:
17.52		LOW:
17.51		BID:
19.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2317.5217.5217.5117.513000
02/01/2317.5517.5517.4517.523,7880
01/31/2317.4517.4917.4517.491,8000
01/30/2317.4517.4517.4517.451500
01/27/2317.4517.4817.4417.462,0620
01/26/2317.4517.4617.4517.462,4000
01/25/2317.4617.4617.4617.462000
01/24/2317.5117.5217.5117.522,7000
01/23/2317.4917.4917.4917.491480
01/20/2317.4217.4717.4217.472,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.41 - 17.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36