PYFPurpose Premium Yield Fund ETF07/04/2025
LAST:

 17.31		CHANGE:
 0.10		OPEN:
17.46		HIGH:
17.46		ASK:
19.24		VOLUME:
9,283
CHANGE(%):
0.57		PREV:
17.41		LOW:
17.30		BID:
19.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.4617.4617.3017.319,2830
07/03/2517.4117.4117.3317.417,1440
07/02/2517.2817.3517.2817.3541,4330
06/30/2517.3017.3117.3017.312,5000
06/27/2517.3217.3417.2717.3451,2410
06/26/2517.4117.4117.2917.3178,3340
06/25/2517.4017.4117.4017.4118,7000
06/24/2517.3817.4717.3817.479,1810
06/23/2517.4217.4217.3717.386,4740
06/20/2517.4017.4517.3517.4515,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:16.34 - 17.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63