EODData

MEMBERSHIP REGISTER LOG IN

TSX, PYPL: Paypal Canadian Depositary Receipts [Cad Hedged]

15 May 2026
LAST:

3.200

CHANGE:
 0.03		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
111.5K
CHG(%):
0.93		PREV:
3.230		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.2403.2403.2003.200111.5K
14 May 263.2303.2703.2103.23099.4K
13 May 263.2503.2803.2103.250722.1K
12 May 263.2203.2903.2003.270177.6K
11 May 263.2603.2703.2403.250111.7K
08 May 263.3203.3303.2703.270105.8K
07 May 263.3603.3903.3203.330145.2K
06 May 263.3903.4103.3003.350273.6K
05 May 263.3003.3603.2103.360513.0K
04 May 263.6103.6703.6103.630129.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:1.86 
Price to Book:0.11 
Profit Margin:0.46 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:0.41 
Revenue:43.499B 
EBITDA:10.631B 
Shares:16.917B 
Market Cap:54.136B 

TECHNICAL INDICATORS

MA5:3.241.3%
MA10:3.313.6%
MA20:3.478.5%
MA50:3.375.3%
MA100:3.5310.4%
RSI14:20.31 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.11 
ATR:0.10 
Week High:3.334.1%
Week Low:3.200.0%
Month High:3.7517.2%
Month Low:3.20

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.01