EODData

MEMBERSHIP REGISTER LOG IN

TSX, PYPL: Paypal CDR (Cad Hedged)

09 Oct 2026
LAST:

3.940

CHANGE:
 0.03		OPEN:
3.890		HIGH:
3.950		ASK:
0.000		VOLUME:
115.7K
CHG(%):
0.77		PREV:
3.910		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.8903.9503.8903.940115.7K
08 Oct 263.8703.9203.8403.91092.8K
07 Oct 263.8803.9303.8703.910263.5K
06 Oct 263.8603.9003.8603.88039.9K
05 Oct 263.7503.8703.7503.87028.8K
02 Oct 263.7503.7903.7403.75034.1K
01 Oct 263.7603.8203.7503.78050.0K
30 Sep 263.8103.8103.7303.74065.8K
29 Sep 263.8303.8503.8003.84033.4K
28 Sep 263.8503.8703.7803.86054.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.87 
PEG Ratio:-3.62 
Price to Sales:2.46 
Price to Book:2.29 
Profit Margin:0.47 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.26 
EPS Ratio:0.38 
Revenue:33.172B 
EBITDA:7.695B 
Shares:15.719B 
Market Cap:61.934B 

TECHNICAL INDICATORS

MA5:3.901.0%
MA10:3.852.4%
MA20:3.823.2%
MA50:4.011.8%
MA100:3.677.3%
MA200:3.609.6%
STO9:95.24 
STO14:95.24 
RSI14:64.18 
MTM14:0.18
ROC14:0.05 
ATR:0.09 
Week High:3.950.3%
Week Low:3.745.3%
Month High:3.950.3%
Month Low:3.649.6%
Volatility:60.16 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.01
04 Jun 2026$0.01
04 Mar 2026$0.01