PYRPyrogenesis Canada Inc02/03/2023
LAST:

 1.370
CHANGE:
 0.06
OPEN:
1.430
HIGH:
1.430
ASK:
0.000
VOLUME:
170,207
CHANGE(%):
4.20
PREV:
1.430
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.4301.4301.3501.370170,2070
02/02/231.5201.5201.4001.430140,4890
02/01/231.4701.4701.3501.450136,8530
01/31/231.4301.5301.3801.470194,1250
01/30/231.6601.6601.3801.400304,5840
01/27/231.7501.7501.5401.620511,9790
01/26/231.3501.6401.3501.580922,3580
01/25/231.2101.2801.1701.210288,9640
01/24/231.0901.3301.0801.250872,8070
01/23/231.0601.0601.0301.04062,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36